개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.610 | +0.64% | +0.106 | 17.400 | 16.230 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.470 | −0.32% | −0.060 | 18.950 | 18.420 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.810 | −0.16% | −0.032 | 20.200 | 19.800 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.350 | −0.22% | −0.044 | 20.680 | 20.350 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.960 | +0.09% | +0.019 | 21.200 | 20.900 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.300 | +0.12% | +0.025 | 21.520 | 21.260 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.550 | +0.35% | +0.075 | 21.750 | 21.460 | 셀 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.800 | +0.35% | +0.075 | 21.900 | 21.730 | 셀 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.900 | +0.46% | +0.100 | 21.900 | 21.850 | 바이 |