CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.190 | −0.12% | −0.015 | 13.250 | 13.150 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.250 | −0.32% | −0.045 | 14.300 | 14.220 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.200 | −0.26% | −0.040 | 15.260 | 15.200 | 스트롱 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.620 | −0.20% | −0.035 | 17.630 | 17.600 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.920 | −0.17% | −0.030 | 16.950 | 16.910 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.820 | −0.05% | −0.010 | 16.820 | 16.800 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.460 | −0.09% | −0.015 | 17.470 | 17.460 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.800 | +0.14% | 0.025 | 17.800 | 17.800 | 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.100 | −0.82% | −0.150 | 18.400 | 18.100 | — |