CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.850 | +0.12% | 0.015 | 12.950 | 12.850 | 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.750 | +0.08% | 0.010 | 13.850 | 13.750 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.550 | −0.31% | −0.045 | 14.650 | 14.550 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | +0.30% | 0.045 | 15.270 | 15.150 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.800 | +0.36% | 0.055 | 15.810 | 15.750 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.25% | 0.045 | 18.100 | 18.050 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | +0.25% | 0.045 | 17.050 | 17.000 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | +0.59% | 0.100 | 17.000 | 17.000 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.43% | 0.075 | 17.500 | 17.450 | 셀 |