개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.740 | +1.43% | +0.236 | 17.550 | 16.230 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.580 | +0.27% | +0.050 | 18.950 | 18.420 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.870 | +0.14% | +0.028 | 20.200 | 19.750 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.390 | −0.02% | −0.005 | 20.680 | 20.300 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.910 | −0.15% | −0.031 | 21.200 | 20.850 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.250 | −0.12% | −0.025 | 21.520 | 21.150 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | −0.12% | −0.025 | 21.750 | 21.400 | 셀 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.650 | −0.35% | −0.075 | 21.900 | 21.650 | 셀 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.000 | +0.46% | +0.100 | 22.000 | 21.950 | 뉴트럴 |