Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.810 | −0.18% | −0.030 | 17.930 | 17.810 | 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.300 | −0.25% | −0.050 | 19.370 | 19.270 | 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.860 | −0.17% | −0.035 | 19.920 | 19.850 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.730 | −0.09% | −0.020 | 20.770 | 20.720 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.200 | +0.01% | +0.000 | 21.200 | 21.180 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.320 | −0.02% | −0.005 | 21.320 | 21.250 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.420 | −0.26% | −0.055 | 21.450 | 21.410 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.485 | +0.52% | +0.110 | 21.510 | 21.380 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | 0.00% | 0.000 | 21.500 | 21.420 | 뉴트럴 |