Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.450 | +0.19% | 0.030 | 16.950 | 16.250 | 셀 |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.200 | −1.25% | −0.205 | 16.370 | 16.100 | 셀 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.850 | −0.89% | −0.150 | 17.030 | 16.750 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.250 | −0.76% | −0.130 | 17.350 | 17.170 | 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.510 | −0.63% | −0.110 | 17.600 | 17.420 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.720 | −0.41% | −0.075 | 17.800 | 17.640 | 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.900 | −0.24% | −0.040 | 17.920 | 17.800 | 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | −0.29% | −0.055 | 18.050 | 17.950 | 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.300 | +0.41% | 0.075 | 18.750 | 18.240 | 셀 |