Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

거래 없음

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717.410+5.49%+0.90617.55016.230
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.770+1.29%+0.24018.95018.420
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.010+0.85%+0.16820.20019.800
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.550+0.76%+0.15520.68020.350
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.070+0.62%+0.12921.20020.900
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.400+0.59%+0.12521.52021.250
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.600+0.58%+0.12521.75021.460
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.900+0.81%+0.17521.90021.730
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.000+0.46%+0.10022.00021.950
뉴트럴