개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.450 | +0.67% | +0.110 | 16.650 | 16.150 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.450 | −0.34% | −0.062 | 18.650 | 18.380 | 스트롱 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.850 | +0.27% | +0.053 | 19.930 | 19.760 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.380 | +0.11% | +0.022 | 20.500 | 20.350 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.910 | +0.17% | +0.035 | 20.950 | 20.850 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.200 | +0.08% | +0.018 | 21.250 | 21.200 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | +0.31% | +0.065 | 21.480 | 21.430 | 셀 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.700 | +0.35% | +0.075 | 21.700 | 21.670 | 셀 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.750 | −0.68% | −0.150 | 22.000 | 21.750 | 셀 |