Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15.990 | −6.10% | −1.040 | 17.050 | 15.900 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.850 | −4.04% | −0.710 | 17.560 | 16.800 | 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.250 | −3.22% | −0.575 | 17.850 | 17.200 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.500 | −2.97% | −0.535 | 18.000 | 17.450 | 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.770 | −2.51% | −0.460 | 18.200 | 17.750 | 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.900 | −2.19% | −0.400 | 18.300 | 17.900 | 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.225 | −2.04% | −0.380 | 18.600 | 18.200 | 셀 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.375 | −2.00% | −0.375 | 18.650 | 18.360 | 스트롱 셀 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.825 | +0.40% | 0.075 | 19.100 | 18.825 | — |