CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.880 | +0.01% | 0.000 | 12.970 | 12.850 | 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.780 | +0.03% | 0.005 | 13.850 | 13.700 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.520 | −0.17% | −0.025 | 14.570 | 14.500 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.170 | +0.01% | 0.000 | 15.200 | 15.130 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −0.29% | −0.045 | 15.750 | 15.680 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | +0.00% | 0.000 | 18.050 | 18.000 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.890 | −0.06% | −0.010 | 16.900 | 16.850 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.875 | −1.60% | −0.275 | 17.140 | 16.850 | 스트롱 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.375 | −1.84% | −0.325 | 17.600 | 17.375 | 스트롱 셀 |