Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.200 | +6.13% | +1.050 | 18.700 | 16.700 | 뉴트럴 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.070 | +3.75% | +0.725 | 20.350 | 19.100 | 뉴트럴 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.840 | +3.10% | +0.625 | 21.000 | 20.080 | 뉴트럴 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.010 | +2.48% | +0.510 | 21.140 | 20.400 | 뉴트럴 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.830 | +1.76% | +0.380 | 21.920 | 21.350 | 바이 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.150 | +1.47% | +0.320 | 22.270 | 21.800 | 바이 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.250 | +1.02% | +0.225 | 22.360 | 22.030 | 스트롱 바이 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.300 | +0.71% | +0.160 | 22.450 | 22.140 | 스트롱 바이 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.450 | +1.13% | +0.250 | 22.750 | 22.450 | 뉴트럴 |