CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.425 | −3.10% | −0.430 | 13.950 | 13.350 | 스트롱 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.315 | −2.42% | −0.355 | 14.750 | 14.250 | 스트롱 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −2.55% | −0.390 | 15.320 | 14.900 | 스트롱 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −1.91% | −0.300 | 15.800 | 15.350 | 스트롱 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.760 | −1.32% | −0.240 | 18.100 | 17.700 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.765 | −1.66% | −0.285 | 17.100 | 16.750 | 스트롱 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.905 | −1.15% | −0.200 | 17.130 | 16.820 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.57% | −0.100 | 17.720 | 17.540 | 셀 |