CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.900 | +1.51% | 0.235 | 15.900 | 15.750 | 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 16.200 | +1.55% | 0.250 | 16.250 | 16.050 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.710 | +1.27% | 0.210 | 16.800 | 16.600 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.120 | +1.30% | 0.220 | 17.150 | 17.030 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.540 | +1.10% | 0.190 | 17.600 | 17.470 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 20.050 | +0.92% | 0.180 | 20.100 | 19.950 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.400 | +1.10% | 0.200 | 18.400 | 18.290 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.120 | +0.67% | 0.120 | 18.120 | 18.120 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.700 | −0.13% | −0.025 | 18.700 | 18.700 | — |