CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.620 | −2.87% | −0.405 | 14.010 | 13.600 | 스트롱 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.570 | −2.48% | −0.370 | 14.950 | 14.550 | 스트롱 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.520 | −1.82% | −0.290 | 15.850 | 15.500 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.930 | −1.36% | −0.245 | 18.210 | 17.900 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.120 | −1.18% | −0.205 | 17.380 | 17.100 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.120 | −1.04% | −0.180 | 17.370 | 17.120 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | −0.84% | −0.150 | 18.000 | 17.800 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.500 | 18.150 | 스트롱 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |