CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.950 | −4.19% | −0.565 | 13.660 | 12.900 | 스트롱 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.770 | −3.43% | −0.490 | 14.300 | 13.750 | 스트롱 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.570 | −2.54% | −0.380 | 15.000 | 14.550 | 스트롱 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.190 | −2.09% | −0.325 | 15.550 | 15.150 | 스트롱 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −2.14% | −0.345 | 16.050 | 15.700 | 스트롱 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | −1.69% | −0.310 | 18.400 | 18.000 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.030 | −1.56% | −0.270 | 17.300 | 16.970 | 스트롱 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.940 | −1.22% | −0.210 | 17.140 | 16.850 | 스트롱 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.85% | −0.150 | 17.600 | 17.550 | 스트롱 셀 |