Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.080 | −0.63% | −0.110 | 17.180 | 16.950 | 셀 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.270 | −0.81% | −0.155 | 19.400 | 19.200 | 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.250 | −0.61% | −0.125 | 20.340 | 20.190 | 스트롱 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.580 | −0.46% | −0.095 | 20.670 | 20.500 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.510 | −0.42% | −0.090 | 21.600 | 21.450 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.900 | −0.27% | −0.060 | 21.950 | 21.850 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.050 | −0.34% | −0.075 | 22.100 | 22.050 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.100 | −0.41% | −0.090 | 22.150 | 22.100 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.250 | −0.24% | −0.055 | 22.400 | 22.250 | 뉴트럴 |