Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.700 | −0.43% | −0.070 | 17.160 | 16.640 | 셀 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.220 | −0.35% | −0.060 | 17.520 | 17.150 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.450 | −0.33% | −0.060 | 17.650 | 17.400 | 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.560 | −0.56% | −0.100 | 17.740 | 17.550 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.680 | −0.67% | −0.120 | 17.820 | 17.650 | 스트롱 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.810 | −0.72% | −0.130 | 17.960 | 17.810 | 스트롱 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.920 | −1.30% | −0.235 | 18.150 | 17.900 | 스트롱 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.180 | −1.41% | −0.260 | 18.380 | 18.180 | 스트롱 셀 |