CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.690 | −0.87% | −0.110 | 12.900 | 12.500 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.310 | −0.06% | −0.010 | 14.450 | 14.280 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.220 | +0.10% | 0.015 | 15.300 | 15.200 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.920 | +0.04% | 0.005 | 16.000 | 15.900 | 뉴트럴 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.270 | −0.10% | −0.020 | 18.320 | 18.230 | 뉴트럴 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.300 | −0.31% | −0.055 | 17.370 | 17.300 | 뉴트럴 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.220 | −0.46% | −0.080 | 17.300 | 17.210 | 뉴트럴 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.820 | −0.45% | −0.080 | 17.850 | 17.820 | 바이 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | 뉴트럴 |