Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.350 | +0.63% | 0.095 | 15.350 | 15.250 | 셀 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.400 | +0.36% | 0.060 | 16.420 | 16.350 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.850 | +0.30% | 0.050 | 16.850 | 16.800 | 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.100 | +0.29% | 0.050 | 17.130 | 17.050 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.340 | +0.25% | 0.045 | 17.340 | 17.270 | 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.600 | +0.06% | 0.010 | 17.610 | 17.550 | 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.810 | +0.22% | 0.040 | 17.810 | 17.750 | 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.050 | +0.28% | 0.050 | 18.050 | 18.050 | 셀 |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.250 | +1.40% | 0.250 | 18.250 | 18.200 | — |