Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 15.900 | −0.70% | −0.110 | 16.150 | 15.650 | 스트롱 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.100 | −0.48% | −0.080 | 17.200 | 16.950 | 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.750 | −0.54% | −0.095 | 17.850 | 17.650 | 스트롱 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.200 | −0.29% | −0.055 | 18.280 | 18.150 | 스트롱 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.500 | −0.48% | −0.090 | 18.550 | 18.470 | 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.910 | −0.58% | −0.110 | 18.950 | 18.900 | 바이 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.070 | −0.55% | −0.105 | 19.100 | 19.050 | 바이 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.380 | +0.94% | 0.180 | 19.400 | 19.200 | 스트롱 바이 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.600 | +0.77% | 0.150 | 19.600 | 19.450 | 바이 |