계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 319.8 | −1.39% | −4.5 | 319.8 | 319.8 | 스트롱 셀 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 197.0 | −6.64% | −14.0 | 197.0 | 197.0 | 스트롱 셀 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 269.3 | −6.75% | −19.5 | 269.3 | 269.3 | 스트롱 셀 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 352.8 | −6.25% | −23.5 | 352.8 | 352.8 | 스트롱 셀 |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 420.8 | −6.03% | −27.0 | 420.8 | 420.8 | 스트롱 셀 |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 501.0 | −5.07% | −26.8 | 501.0 | 501.0 | 뉴트럴 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 430.8 | −2.71% | −12.0 | 430.8 | 430.8 | 스트롱 셀 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 440.8 | −2.22% | −10.0 | 440.8 | 440.8 | 스트롱 셀 |