S&P 500 Variance Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 162.0 | −0.31% | −0.5 | 162.0 | 162.0 | 셀 |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 168.0 | +0.90% | +1.5 | 168.0 | 168.0 | 셀 |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 351.0 | +0.07% | +0.5 | 351.0 | 351.0 | 셀 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 287.0 | +0.88% | +2.5 | 287.0 | 287.0 | 셀 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 361.5 | +0.84% | +3.0 | 361.5 | 361.5 | 셀 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 451.5 | −0.66% | −3.0 | 451.5 | 451.5 | 셀 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 448.0 | −0.33% | −1.5 | 448.0 | 448.0 | 뉴트럴 |