S&P 500 Variance Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 151.5 | −1.31% | −2.0 | 151.5 | 151.5 | 셀 |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 148.5 | −1.33% | −2.0 | 148.5 | 148.5 | 셀 |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 341.0 | −0.29% | −1.0 | 341.0 | 341.0 | 셀 |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 258.0 | −1.72% | −4.5 | 258.0 | 258.0 | 셀 |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 328.0 | −1.21% | −4.0 | 328.0 | 328.0 | 셀 |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 412.5 | −1.20% | −5.0 | 412.5 | 412.5 | 뉴트럴 |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 439.5 | −0.57% | −2.5 | 439.5 | 439.5 | 셀 |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 437.5 | +0.46% | +2.0 | 437.5 | 437.5 | 셀 |