심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64516.0 USDT | +0.06% | 17.925 B | −4.85% | 64649.7 USDT | 63844.0 USDT | 26.613 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 64499.9 USDT | +0.07% | 14.956 B | +5.18% | 64624.8 USDT | 63824.5 USDT | 24.012 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 64553.0 USDT | +0.08% | 8.309 B | +0.44% | 64683.1 USDT | 63867.2 USDT | 797.433 M | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 64515.8 USDT | +0.07% | 8.22 B | −0.88% | 64638.0 USDT | 63780.0 USDT | 12.4 K | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 64514.6 USDT | +0.06% | 2.167 B | −6.98% | 64644.9 USDT | 63873.4 USDT | 3.14 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 64523.1 USDT | +0.07% | 1.883 B | −4.11% | 64637.3 USDT | 63820.0 USDT | 3.163 K | 셀 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 64501.3 USDT | +0.06% | 1.094 B | −1.93% | 64631.1 USDT | 63837.9 USDT | 115.93 M | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 64520.8 USDT | +0.07% | 500.324 M | −2.37% | 64642.6 USDT | 63845.0 USDT | 784 | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 64252 USDT | −0.15% | 0 | −95.35% | 64605 USDT | 63269 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 64520.8 USDT | +0.07% | 0 | — | 64641.5 USDT | 63849.0 USDT | 8.533 M | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 64515.1 USDT | +0.66% | — | — | 65239.8 USDT | 63858.4 USDT | 5.11 M | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 64510.4 USDT | +0.05% | — | — | 64648.0 USDT | 63844.9 USDT | 51.523 M | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 64524.9 USDT | +0.08% | — | — | 64644.2 USDT | 63842.0 USDT | 334 | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 64516.4 USDT | +0.07% | — | — | 64642.5 USDT | 63845.0 USDT | 45.764 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 64565.5 USDT | +0.07% | — | — | 64689.5 USDT | 63900.0 USDT | 49.723 K | 셀 |