지금 시작
BTCUSDT Perpetual ContractBTCUSDT Perpetual ContractBTCUSDT Perpetual Contract

BTCUSDT Perpetual Contract

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BTCUSDT Perpetual Contract 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
BTCUSD.PBTC Perpetual Futures ContractDeribit82,524.0 USD+1.00%185.99 T+20.72%82,713.5 USD81,571.0 USD682.9 M
바이
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase82,524.0 USD+1.00%185.99 T+20.72%82,713.5 USD81,571.0 USD682.9 M
바이
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance82,542.7 USDT+1.02%15.95 B+30.16%82,721.5 USDT81,571.5 USDT45.05 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch82,533.1 USDT+1.01%13.18 B+42.53%82,721.6 USDT81,569.5 USDT35.95 K
바이
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX82,527.3 USDT+1.01%8.96 B+23.25%82,721.5 USDT81,577.3 USDT28.52 K
바이
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX82,526.1 USDT+1.01%8.17 B+29.43%82,713.3 USDT81,569.2 USDT2.1 B
바이
BTCUSDT.PBitcoin/TetherUSToobit82,527.2 USDT+1.01%7.5 B+29.33%82,721.5 USDT81,569.9 USDT22.77 K
바이
BTCUSDT.PBTC USDT PERPETUALPionex82,533.3 USDT+1.02%6.68 B+37.03%82,721.4 USDT81,571.6 USDT19.05 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractBybit82,525.9 USDT+1.00%6.65 B+36.14%82,721.6 USDT81,569.5 USDT18.01 K
바이
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance82,470.0 USDC+0.98%3.96 B+17.01%82,655.0 USDC81,520.1 USDC13.87 K
바이
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase82,514.9 USDC+1.00%3.91 B+24.32%82,702.0 USDC81,569.9 USDC21.34 K
바이
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit82,513.7 USDC+1.00%3.91 B+24.32%82,702.0 USDC81,569.9 USDC21.3 K
바이
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW82,533.1 USDT+1.02%3.91 B+2.83%82,721.5 USDT81,575.6 USDT16.32 K
바이
BTCUSDT.PBitcoin perpetual contractWhiteBIT82,477.6 USDT+1.02%3.89 B+21.47%82,687.6 USDT81,544.1 USDT1.46 K
바이
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget82,519.9 USDT+0.99%3.7 B+23.39%82,704.0 USDT81,578.7 USDT9.79 K
바이
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX82,527.3 USDT+1.01%2.75 B+25.49%82,721.5 USDT81,571.4 USDT7.06 K
바이
BTCUSDTBITCOIN/TETHER USDTBitrue82,564.76 USDT+1.87%2.02 B−6.22%82,749.50 USDT80,402.23 USDT19.03 K
바이
BTCUSDTBitcoin / TetherUSBinance82,564.75 USDT+0.99%1.55 B+11.18%82,749.50 USDT81,603.52 USDT5.3 K
바이
BTCUSDTBITCOIN/USD TETHERBloFin82,567.63 USDT+1.00%1.39 B−3.43%82,747.89 USDT81,611.27 USDT5.67 K
바이
BTCUSDTBTCUSDT SPOTBybit82,568.9 USDT+1.00%1.07 B+15.86%82,743.5 USDT81,609.6 USDT4.79 K
바이
BTCUSDTBitcoin/TetherGate82,564.8 USDT+1.01%1.04 B+25.21%82,748.5 USDT81,613.4 USDT3.74 K
바이
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX82,529.8 USDT+1.01%1.03 B+23.42%82,720.0 USDT81,573.2 USDT3.01 K
바이
BTCUSDTBitcoinBitkub82,453.3 USDT+2.03%1.01 B+14.56%82,859.0 USDT80,283.8 USDT7.73 K
뉴트럴
BTCUSDTBitcoin/USDTOKX82,570.2 USDT+1.01%724.5 M+42.35%82,748.8 USDT81,611.9 USDT1.97 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractZoomex82,526.7 USDT+1.01%680.12 M+38.27%82,712.8 USDT81,574.8 USDT2.83 K
바이
BTCUSDTBITCOIN / USDTKCEX82,567.29 USDT+1.00%669.22 M+3.74%82,749.50 USDT81,609.79 USDT2.69 K
바이
BTCUSDBitcoin / US DollarCoinbase82,494.26 USD+0.98%655.66 M+9.45%82,680.06 USD81,534.02 USD1.6 K
바이
BTCUSDCBitcoin / USDCCoinbase82,494.26 USDC+1.00%655.42 M+9.41%82,680.06 USDC81,534.02 USDC1.6 K
바이
BTCUSDTBTC/USDT TETHERCoinW82,570.36 USDT+1.01%639.16 M−6.01%82,748.87 USDT81,611.83 USDT3.34 K
바이
BTCUSDTBITCOIN/TETHERUSWEEX82,564.76 USDT+1.87%579.08 M+23.21%82,749.50 USDT80,393.56 USDT4.2 K
바이
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX82,462.2 USD+1.00%542.4 M+41.77%82,654.8 USD81,523.4 USD179.86 M
바이
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK82,533.1 USDT+1.02%505.97 M+7.80%82,713.7 USDT81,571.7 USDT2.02 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,524.0 USDT+1.01%502.69 M+56.39%82,713.8 USDT81,575.5 USDT71.96 M
바이
BTCUSDBitcoin / USDCrypto.com82,494.19 USD+0.98%467.81 M+28.69%82,695.01 USD81,550.13 USD930
바이
BTCUSDCBitcoin / USD CoinBinance82,500.15 USDC+0.96%465.67 M+9.62%82,690.89 USDC81,550.63 USDC1.6 K
바이
BTCUSDTBitcoin / Tether USDHTX82,524.30 USDT+1.84%455.57 M+38.00%82,703.10 USDT80,419.16 USDT4.06 K
바이
BTCUSDTBitcoin / Tether USDPoloniex82,601.30 USDT+0.92%421.34 M+9.14%82,752.33 USDT81,566.21 USDT2.16 K
바이
BTCUSDC.PBitcoin/USDCToobit82,469.0 USDC+1.00%403.29 M+17.17%82,654.5 USDC81,523.8 USDC1.4 K
바이
BTCUSDTBitcoin / USDTMEXC82,563.99 USDT+0.99%395.7 M−25.02%82,740.36 USDT81,621.56 USDT1.56 K
바이
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX82,510.2 USD+1.00%386.97 M+54.30%82,697.8 USD81,565.2 USD76.45 M
바이
BTCUSDTBitcoin / TetherKuCoin82,562.5 USDT+1.02%363.95 M+41.64%82,736.9 USDT81,628.6 USDT1.33 K
바이
BTCUSD.PBTCUSD Perpetual ContractBybit82,461.9 USD+0.98%359.71 M+63.96%82,649.9 USD81,527.6 USD82.25 M
바이
BTCUSDCBITCOIN/USD COINWEEX82,501.31 USDC+1.85%344.16 M+139.67%82,690.89 USDC80,339.88 USDC2.47 K
바이
BTCUSDTBTCUSDT SPOTBitget82,563.34 USDT+1.01%343.26 M+39.00%82,749.64 USDT81,609.16 USDT1.11 K
바이
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex82,511.2 USDT+1.01%336.8 M+9.72%82,709.3 USDT81,587.2 USDT1.27 K
바이
BTCUSDBitcoin / U. S. DollarKraken82,492.5 USD+1.00%298.1 M+35.12%82,673.1 USD81,542.8 USD640
바이
BTCUSDTBTC / USDT Spot Trading PairPhemex82,564.97 USDT+0.99%297.2 M−8.06%82,749.96 USDT81,609.77 USDT1.8 K
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX82,460.7 USDC+0.99%254.18 M+6.70%82,654.6 USDC81,520.2 USDC1.07 K
바이
BTCUSDTBitcoin/USD Tether SpotBingX82,567.27 USDT+1.00%245.78 M+16.69%82,753.68 USDT81,609.75 USDT980
바이
BTCUSDTBitcoin / Tether SPOTBITUNIX82,570.01 USDT+1.00%228.1 M+16.01%82,749.50 USDT81,603.53 USDT820
바이
BTCUSDTBitcoin / TetherCrypto.com82,570.26 USDT+1.01%188.67 M+16.50%82,759.24 USDT81,604.75 USDT419
바이
BTCUSDBitcoin / U.S. dollarBitstamp82,490 USD+1.01%175.05 M+28.54%82,674 USD81,546 USD489
바이
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX82,467.0 USDC+1.00%161.23 M+16.19%82,654.6 USDC81,520.2 USDC559
바이
BTCUSDTBitcoin / Tether USWhiteBIT82,557.38 USDT+1.04%155.73 M+28.81%82,744.71 USDT81,617.69 USDT245
바이
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,458.2 USD+1.01%124.01 M+41.98%82,650.7 USD81,510.0 USD27.24 M
바이
BTCEURBitcoin / EuroBitvavo73,620 EUR+1.03%102.45 M+96.61%73,744 EUR72,700 EUR165
바이
BTCKRWBitcoin / KRWUpBit112,697,000.0 KRW+0.34%87.87 M−4.72%113,195,000.0 KRW112,290,000.0 KRW316
바이
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex82,449.0 USD+0.99%85.46 M+62.13%82,619.2 USD81,550.0 USD34.21 M
바이
BTCUSDBitcoin / DollarBitfinex82,590.0 USD+1.04%82.42 M−4.60%82,778.0 USD81,609.0 USD178
바이
FXBTCJPYFX Bitcoin / YenbitFlyer13,064,871 JPY+1.15%82.32 M−3.57%13,103,451 JPY12,881,205 JPY310
바이
BTCUSDCBitcoin/USDCOKX82,502.4 USDC+0.99%78.57 M+70.08%82,684.0 USDC81,557.1 USDC128
바이
BTCUSDC.PBTCPERP Perpetual ContractBybit82,451.0 USDC+0.98%77.89 M+62.74%82,649.0 USDC81,519.7 USDC211
바이
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget82,456.3 USDC+1.01%72.66 M+43.59%82,641.6 USDC81,517.0 USDC229
바이
BTCEURBitcoin / EuroKraken73,620.1 EUR+1.03%55.3 M+7.63%73,738.4 EUR72,709.7 EUR148
바이
BTCUSTBitcoin / USTBitfinex82,572.00000000 USDT+1.00%54.15 M−55.72%82,756.00000000 USDT81,609.00000000 USDT166
바이
BTCUSDCBITCOIN/USDCBloFin82,504.38 USDC+1.00%50.05 M+4.60%82,688.93 USDC81,558.95 USDC218
바이
BTCUSDCBITCOIN/USD COINBitrue82,500.86 USDC+1.89%49.07 M−9.07%82,690.89 USDC80,344.80 USDC436
바이
BTCUSDCBTCUSDC SPOTBybit82,504.8 USDC+1.00%41.06 M+8.22%82,685.8 USDC81,562.2 USDC151
바이
BTCKRWBTC / South Korean WonBithumb112,711,000 KRW+0.29%39.28 M−1.24%113,250,000 KRW112,321,000 KRW146
바이
BTCUST.PBTCF0 / USTF0Bitfinex82,603.0 USDT+0.99%36.09 M+36.41%82,800.0 USDT81,663.0 USDT93
바이
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget82,469.8 USD+0.96%34.6 M+107.76%82,652.7 USD81,571.5 USD137
바이
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit82,797.5 USD−0.09%33.09 M+523.38%82,965.0 USD82,655.0 USD1.17 M
뉴트럴
BTCEURBitcoin / EuroCoinbase73,618.34 EUR+1.02%27.83 M+45.29%73,738.35 EUR72,704.93 EUR76
바이
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance83,435.9 USDT+0.93%27.77 M+29.96%83,619.6 USDT82,525.0 USDT75
바이
BTCUSDCBitcoin / USD CoinKraken82,505.41 USDC+1.00%27.03 M+35.08%82,686.57 USDC81,575.01 USDC82
바이
BTCJPYBitcoin / YenbitFlyer13,071,560 JPY+1.14%24.99 M+7.84%13,110,000 JPY12,882,035 JPY104
바이
BTCRLUSDBTCRL / U.S. DollarGemini82,492.200000 USD+0.99%19.13 M−7.31%82,672.740000 USD81,553.240000 USD50
바이
BTCUSDBitcoin / U.S. DollarGemini82,492.20 USD+0.99%19.13 M−7.30%82,672.74 USD81,553.24 USD50
바이
BTCUSDCBTCU / SDCGemini82,492.200000 USDC+0.99%19.12 M−7.32%82,672.740000 USDC81,553.240000 USDC50
바이
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin82,462.8 USDC+0.99%16.85 M+47.13%82,649.9 USDC81,546.3 USDC5.25 M
바이
BTCUSDCBitcoin / USD CoinWhiteBIT82,457.70 USDC+0.86%16.37 M+25.92%82,693.26 USDC81,636.46 USDC21
바이
BTCUSDTBitcoin / Tether USDKraken82,531.8 USDT+1.02%14.68 M+3.17%82,754.0 USDT81,610.8 USDT24
바이
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX82,481.4 USDC+1.02%14.65 M+0.05%82,651.9 USDC81,523.9 USDC75
바이
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit83,412.5 USD−0.10%13.52 M+193.03%83,600.0 USD83,287.5 USD825.62 K
바이
BTCJPYBitcoin / JPYBinance13,075,579 JPY+1.19%13.17 M−3.58%13,112,635 JPY12,885,949 JPY65
바이
BTCTRYBitcoin / Türk lirasıWhiteBIT4,062,092.19 TRY+0.89%11.86 M+83.78%4,073,833.70 TRY4,014,996.61 TRY41
바이
BTCUSDCBitcoin/USD Coin SpotBingX82,500.14 USDC+0.99%11.57 M+7.24%82,690.89 USDC81,558.71 USDC42
바이
BTCTRYBitcoin / Turkish LiraBinance4,060,175 TRY+0.98%11.31 M+1.21%4,072,307 TRY4,014,057 TRY33
바이
BTCUSDCBTCUSDC SPOTBitget82,504.00 USDC+1.00%10.62 M+37.81%82,689.68 USDC81,567.94 USDC37
바이
BTCEURBitcoin/EUROKX73,631.7 EUR+1.03%10.28 M+18.16%73,738.0 EUR72,700.1 EUR30
바이
BTCEURBitcoin / EuroBitstamp73,625 EUR+1.03%9.74 M−3.36%73,790 EUR72,703 EUR36
바이
BTCUSDCBITCOIN / USDCKCEX82,501.32 USDC+0.99%9.72 M+0.02%82,690.89 USDC81,550.63 USDC34
바이
BTCUSDCBTC / USDC Spot Trading PairPhemex82,535.96 USDC+1.00%9.27 M+6.22%82,728.14 USDC81,549.00 USDC42
바이
BTCUSDTBitcoin / TetherUSBinance.US82,576.12 USDT+1.07%8.49 M+195.43%82,744.30 USDT81,623.77 USDT28
바이
BTCTHBBitcoinBitkub2,770,876.75 THB+1.65%8.42 M−0.46%2,777,777.00 THB2,708,012.82 THB45
바이
BTCEURBitcoin / EuroBinance73,598.19 EUR+1.04%8.4 M+2.80%73,742.42 EUR72,697.98 EUR24
바이
BTCGBPBitcoin / British PoundKraken62,292.5 GBP+0.93%7.83 M+42.85%62,442.7 GBP61,605.0 GBP18
바이
BTCGBPBitcoin / British PoundCoinbase62,363.88 GBP+1.00%7.61 M+11.82%62,461.02 GBP61,588.93 GBP14
바이
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance84,500.8 USDT+0.89%6.88 M−16.30%84,700.0 USDT83,616.0 USDT18
뉴트럴
BTCBRLBitcoin / BRLBinance414,956 BRL+0.78%6.86 M+18.62%416,022 BRL410,964 BRL15
뉴트럴