심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,465.9 USDT | +0.27% | 11.847 B | −31.60% | 63,925.5 USDT | 62,688.2 USDT | 158.362 K | 바이 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 63,468.0 USDT | +0.26% | 8.867 B | −27.89% | 63,930.0 USDT | 62,690.0 USDT | 123.936 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 63,460.0 USDT | +0.25% | 6.117 B | −33.04% | 63,935.0 USDT | 62,634.0 USDT | 80.45 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63,499.7 USDT | +0.24% | 5.401 B | −36.79% | 63,947.0 USDT | 62,712.0 USDT | 4.669 B | 바이 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 63,445.5 USDT | +0.19% | 2.876 B | −32.06% | 63,899.0 USDT | 62,700.0 USDT | 2.348 B | 바이 |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 63,444.5 USDT | +0.23% | 1.806 B | −35.60% | 63,919.7 USDT | 62,694.8 USDT | 22.078 K | 바이 |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 63,452.8 USDT | +0.24% | 1.556 B | −27.24% | 63,919.8 USDT | 62,695.6 USDT | 20.47 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 63,439.9 USDT | +0.21% | 855.729 M | +4.47% | 63,924.0 USDT | 62,702.1 USDT | 9.982 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 63,311 USDT | +0.65% | 0 | −60.12% | 63,720 USDT | 63,311 USDT | 0 | 바이 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 63,444.4 USDT | +0.23% | 0 | — | 63,919.9 USDT | 62,695.0 USDT | 81.152 M | 바이 |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 63,499 USDT | +0.26% | — | — | 63,956 USDT | 62,713 USDT | 56.137 K | 바이 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63,447.2 USDT | +0.49% | — | — | 63,462.1 USDT | 63,049.1 USDT | 682.784 K | 바이 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 63,470.0 USDT | +0.23% | — | — | 63,946.0 USDT | 62,723.5 USDT | 221.303 K | 바이 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 63,452.6 USDT | +0.25% | — | — | 63,913.6 USDT | 62,675.7 USDT | 1.791 K | 바이 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63,461.6 USDT | +0.26% | — | — | 63,919.9 USDT | 62,689.3 USDT | 491.749 M | 바이 |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 63,469.0 USDT | +0.25% | — | — | 63,937.8 USDT | 62,693.8 USDT | 311.926 M | 바이 |