심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61036.8 USDT | −1.19% | 11.547 B | −41.63% | 62465.1 USDT | 60830.0 USDT | 136.594 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61027.9 USDT | −1.20% | 6.852 B | −24.59% | 62439.5 USDT | 60822.3 USDT | 90.579 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 61023.0 USDT | −1.19% | 5.784 B | −40.42% | 62467.9 USDT | 60801.3 USDT | 68.966 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 61075.1 USDT | −1.16% | 4.933 B | −42.45% | 62491.5 USDT | 60855.0 USDT | 3.709 B | 셀 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 61023.8 USDT | −1.18% | 2.989 B | −44.03% | 62493.3 USDT | 60809.3 USDT | 2.257 B | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 61041.9 USDT | −1.20% | 1.523 B | −38.12% | 62465.0 USDT | 60830.7 USDT | 17.722 K | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 61036.9 USDT | −1.19% | 469.949 M | −38.74% | 62465.0 USDT | 60830.7 USDT | 5.057 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 61038.1 USDT | −1.19% | 465.376 M | −26.38% | 62466.0 USDT | 60833.7 USDT | 5.869 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 61416 USDT | −0.18% | 0 | +1840.28% | 61424 USDT | 61406 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61043.4 USDT | −1.19% | 0 | — | 62465.4 USDT | 60830.3 USDT | 53.78 M | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 61029.7 USDT | −1.17% | — | — | 62450.5 USDT | 60817.7 USDT | 283.756 M | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 61043.4 USDT | −1.18% | — | — | 62465.1 USDT | 60830.6 USDT | 605.327 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 61054.5 USDT | −1.19% | — | — | 62477.0 USDT | 60847.0 USDT | 406.545 K | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 61042.1 USDT | −0.62% | — | — | 61510.5 USDT | 60824.5 USDT | 1.234 M | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 61056.0 USDT | −1.19% | — | — | 62487.4 USDT | 60837.0 USDT | 2.356 K | 셀 |