심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 65,686.6 USDT | −0.09% | 5.961 B | −60.35% | 66,237.0 USDT | 65,368.1 USDT | 86.959 K | 바이 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 65,694.2 USDT | −0.08% | 4.295 B | −61.60% | 66,254.6 USDT | 65,395.1 USDT | 62.872 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 65,728.5 USDT | −0.06% | 2.607 B | −62.77% | 66,277.5 USDT | 65,421.2 USDT | 2.526 B | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 65,689.9 USDT | −0.09% | 2.486 B | −68.80% | 66,319.9 USDT | 65,310.0 USDT | 36.626 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 65,685.5 USDT | −0.10% | 1.344 B | +51.89% | 66,232.9 USDT | 65,400.1 USDT | 19.935 K | 바이 |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 65,680.7 USDT | −0.09% | 785.455 M | −58.87% | 66,221.3 USDT | 65,383.0 USDT | 11.41 K | 바이 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 65,688.0 USDT | −0.12% | 715.583 M | −73.89% | 66,292.9 USDT | 65,363.0 USDT | 694.014 M | 바이 |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 65,686.5 USDT | −0.09% | 690.928 M | −67.55% | 66,230.6 USDT | 65,382.5 USDT | 10.187 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 65,441 USDT | −1.08% | 0 | −84.62% | 65,701 USDT | 65,441 USDT | 0 | 바이 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 65,677.7 USDT | −0.10% | 0 | — | 66,217.2 USDT | 65,382.8 USDT | 45.417 M | 바이 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 65,712.5 USDT | −0.08% | — | — | 66,238.0 USDT | 65,407.5 USDT | 141.157 K | 바이 |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 65,729 USDT | −0.07% | — | — | 66,267 USDT | 65,420 USDT | 21.661 K | 바이 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 65,680.1 USDT | −0.11% | — | — | 66,229.8 USDT | 65,267.5 USDT | 1.014 K | 바이 |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 65,713.6 USDT | −0.08% | — | — | 66,261.9 USDT | 65,408.3 USDT | 128.888 M | 바이 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 65,677.8 USDT | −0.10% | — | — | 66,228.0 USDT | 65,380.0 USDT | 304.818 M | 바이 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 65,691.5 USDT | +0.14% | — | — | 65,781.7 USDT | 65,336.5 USDT | 1.019 M | 바이 |