심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60772.1 USDT | −0.12% | 9.622 B | −32.73% | 61327.9 USDT | 60605.0 USDT | 34.717 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60754.8 USDT | −0.12% | 6.926 B | +1.25% | 61284.1 USDT | 60600.2 USDT | 31.009 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 60745.2 USDT | −0.13% | 5.037 B | −28.60% | 61275.0 USDT | 60564.8 USDT | 19.181 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 60789.1 USDT | −0.11% | 4.144 B | −29.15% | 61299.6 USDT | 60620.0 USDT | 1.01 B | 셀 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 60740.6 USDT | −0.12% | 2.677 B | −25.67% | 61225.4 USDT | 60600.0 USDT | 606.718 M | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 60774.6 USDT | −0.13% | 1.296 B | −29.16% | 61308.8 USDT | 60605.5 USDT | 4.895 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 60771.5 USDT | −0.14% | 403.483 M | −17.73% | 61308.4 USDT | 60602.6 USDT | 1.62 K | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 60775.5 USDT | −0.13% | 203.831 M | −71.04% | 61265.8 USDT | 60610.1 USDT | 795 | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 61416 USDT | −0.18% | 0 | +1840.28% | 61424 USDT | 61406 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 60772.2 USDT | −0.14% | 0 | — | 61266.6 USDT | 60607.0 USDT | 15.969 M | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 60769.4 USDT | −1.07% | — | — | 61510.5 USDT | 60614.9 USDT | 4.279 M | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 60772.0 USDT | −0.12% | — | — | 61316.1 USDT | 60605.3 USDT | 193.886 M | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 60770.4 USDT | −0.10% | — | — | 61318.8 USDT | 60587.1 USDT | 712 | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 60746.2 USDT | −0.13% | — | — | 61281.2 USDT | 60579.3 USDT | 87.127 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 60785.0 USDT | −0.12% | — | — | 61333.5 USDT | 60626.0 USDT | 124.302 K | 셀 |