심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62700.1 USDT | −0.11% | 10.996 B | +99.66% | 63800.0 USDT | 62562.0 USDT | 86.665 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 62673.5 USDT | −0.12% | 7.091 B | +94.16% | 63783.6 USDT | 62552.0 USDT | 56.683 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 62683.5 USDT | −0.11% | 5.27 B | +121.43% | 63790.0 USDT | 62556.3 USDT | 41.152 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 62733.1 USDT | −0.06% | 5.159 B | +99.38% | 63840.0 USDT | 62570.0 USDT | 2.778 B | 셀 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 62671.9 USDT | −0.12% | 2.547 B | +109.17% | 63797.9 USDT | 62549.6 USDT | 1.351 B | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 62705.4 USDT | −0.10% | 1.381 B | +88.02% | 63799.8 USDT | 62562.7 USDT | 10.976 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 62751.2 USDT | −0.01% | 561.116 M | +51.49% | 63793.9 USDT | 62565.1 USDT | 4.499 K | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 62694.9 USDT | −0.11% | 363.378 M | +111.02% | 63799.7 USDT | 62566.5 USDT | 3.117 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 62746 USDT | −0.15% | 0 | +344.22% | 62746 USDT | 62746 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 62694.8 USDT | −0.10% | 0 | — | 63799.9 USDT | 62566.2 USDT | 34.581 M | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 62745.8 USDT | −0.03% | — | — | 63795.4 USDT | 62568.1 USDT | 1.141 K | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 62700.0 USDT | −0.11% | — | — | 63799.9 USDT | 62562.6 USDT | 339.105 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 62714.0 USDT | −0.10% | — | — | 63815.5 USDT | 62589.5 USDT | 324.623 K | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 62700.4 USDT | +1.64% | — | — | 63777.7 USDT | 61565.1 USDT | 7.323 M | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 62683.7 USDT | −0.11% | — | — | 63794.1 USDT | 62553.7 USDT | 159.028 M | 셀 |