심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98,159.9 USDT | +3.53% | 20.17 B | −3.42% | 98,578.6 USDT | 93,525.6 USDT | 132.14 K | 바이 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 98,154.0 USDT | +3.47% | 16.55 B | +4.50% | 98,579.4 USDT | 93,525.6 USDT | 113.21 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 98,184.1 USDT | +3.48% | 9.77 B | +0.67% | 98,618.0 USDT | 93,552.0 USDT | 6.5 B | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Bybit | 98,140.1 USDT | +3.49% | 9.76 B | −12.76% | 98,569.0 USDT | 93,508.6 USDT | 63.19 K | 바이 |
BTCUSDT.PBitcoin perpetual contract | WhiteBIT | 98,151.6 USDT | +3.51% | 3.84 B | +13.59% | 98,575.5 USDT | 93,536.9 USDT | 20.71 K | 바이 |
BTCUSDT.PBTC USDT PERPETUAL | Pionex | 98,143.0 USDT | +3.50% | 2.5 B | −3.66% | 98,578.5 USDT | 93,525.6 USDT | 16.48 K | 바이 |
BTCUSDT.PBTCUSDT Perpetual Contract | Zoomex | 98,174.3 USDT | +3.53% | 1.48 B | +8.62% | 98,593.3 USDT | 93,539.1 USDT | 11.19 K | 바이 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 98,179.4 USDT | +3.54% | 334.32 M | −11.39% | 98,599.2 USDT | 93,537.2 USDT | 131.74 M | 바이 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | Deribit | 98,514 USDT | +4.82% | 1 | −11.02% | 98,514 USDT | 94,270 USDT | 1 | 바이 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 98,128.1 USDT | +3.44% | 0 | — | 98,578.3 USDT | 93,525.6 USDT | 86.23 M | 바이 |
BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES | WOO X | 98,205 USDT | +3.48% | — | — | 98,631 USDT | 93,569 USDT | 69.31 K | 바이 |
BTCUSDT.PBTC/USDT Perpetual Contract | BingX | 98,169.4 USDT | +3.53% | — | — | 98,588.7 USDT | 93,529.5 USDT | 140.26 M | 바이 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 98,157.5 USDT | +3.48% | — | — | 98,563.2 USDT | 93,510.1 USDT | 1.22 K | 바이 |
BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98,079.5 USDT | +3.46% | — | — | 98,500.0 USDT | 93,500.1 USDT | 88.01 M | 바이 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 98,189.4 USDT | −0.04% | — | — | 98,594.8 USDT | 97,980.1 USDT | 617.34 K | 뉴트럴 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 98,143.2 USDT | +3.50% | — | — | 98,578.6 USDT | 93,525.6 USDT | 688.27 M | 바이 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 98,162.0 USDT | +3.52% | — | — | 98,553.0 USDT | 93,526.0 USDT | 97.98 K | 바이 |