지금 시작
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BTCUSD Longs 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,378.0 USD−0.67%3.32 T+6.41%69,192.2 USD68,210.0 USD11.72 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,409.4 USDT−0.65%10.41 B+8.32%69,228.6 USDT68,251.0 USDT20.46 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,414.3 USDT−0.66%5.28 B+3.12%69,236.2 USDT68,259.2 USDT750.63 M
셀
BTCUSDT.PBitcoin/TetherUSToobit68,411.4 USDT−0.67%4.59 B+17.14%69,219.1 USDT68,251.0 USDT8.43 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,403.8 USDT−0.66%4.38 B+11.23%69,228.5 USDT68,244.3 USDT8.42 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,411.5 USDT−0.65%4.2 B+0.60%69,206.0 USDT68,251.1 USDT9.35 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex68,410.1 USDT−0.67%4.18 B+9.67%69,214.2 USDT68,251.0 USDT9.11 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,409.4 USDT−0.66%2.79 B+1.84%69,250.3 USDT68,251.8 USDT5.64 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,411.5 USDT−0.67%2.45 B+2.92%69,215.9 USDT68,251.0 USDT6.87 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,445.3 USDT−0.66%2.15 B+29.55%69,240.8 USDT68,295.7 USDT6.63 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,405.9 USDC−0.69%1.97 B+19.36%69,222.0 USDC68,252.0 USDC5.75 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,376.1 USDC−0.67%1.83 B+7.54%69,187.5 USDC68,220.0 USDC3.76 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,408.6 USDT−0.65%1.4 B+18.73%69,228.0 USDT68,250.1 USDT2.71 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue68,440.53 USDT+1.33%1.18 B−13.33%69,228.68 USDT67,513.94 USDT8.19 K
셀
BTCUSDTBTC/USDT TETHERCoinW68,445.55 USDT−0.65%1.13 B−12.43%69,201.56 USDT68,291.64 USDT2.89 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,411.5 USDT−0.66%1.11 B+19.38%69,220.2 USDT68,251.0 USDT2.66 K
셀
BTCUSDTBitcoin / TetherUSBinance68,435.96 USDT−0.67%1.06 B−24.98%69,241.50 USDT68,288.00 USDT2.38 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,415.6 USDT−0.63%819.99 M−3.66%69,210.9 USDT68,252.6 USDT1.66 K
셀
BTCUSDTBitcoin / USDTMEXC68,435.93 USDT−0.67%689.41 M−11.34%69,234.83 USDT68,286.63 USDT1.68 K
셀
BTCUSDTBitcoin/TetherGate68,442.9 USDT−0.67%675.29 M+0.21%69,243.1 USDT68,290.2 USDT1.64 K
셀
BTCUSDBitcoin / USDCrypto.com68,407.99 USD−0.67%644.03 M+12.63%69,225.01 USD68,252.08 USD1.71 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,411.3 USDT−0.65%605.46 M+8.75%69,207.2 USDT68,250.9 USDT1.2 K
셀
BTCUSDC.PBitcoin/USD coinToobit68,381.0 USDC−0.65%552.82 M−5.02%69,191.1 USDC68,221.8 USDC1.44 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,370.9 USD−0.67%546.55 M+25.58%69,183.0 USD68,209.0 USD70.34 M
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,370.1 USD−0.68%484.03 M−5.06%69,255.3 USD68,219.8 USD128.38 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,411.5 USDT−0.66%476.25 M+4.72%69,207.9 USDT68,251.0 USDT1.12 K
셀
BTCUSDTBITCOIN / USDTKCEX68,435.95 USDT−0.67%460.4 M−15.55%69,195.61 USDT68,288.00 USDT1.22 K
셀
BTCUSDCBitcoin / USDCCoinbase68,400.65 USDC−0.66%458.38 M+17.22%69,199.51 USDC68,232.79 USDC1.17 K
셀
BTCUSDBitcoin / US DollarCoinbase68,400.65 USD−0.67%458.25 M+17.23%69,199.51 USD68,232.79 USD1.17 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT68,435.96 USDT−0.66%452.83 M+46.91%69,225.52 USDT68,304.13 USDT504
셀
BTCUSDTBTCUSDT SPOTBybit68,442.1 USDT−0.65%425.73 M+0.31%69,238.8 USDT68,284.8 USDT1.07 K
셀
BTCUSDTBTCUSDT SPOTBitget68,443.02 USDT−0.66%385.34 M+11.35%69,254.83 USDT68,285.71 USDT566
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit68,397.5 USD−0.24%377.33 M+3.30%70,099.0 USD67,252.0 USD341.22 M
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com68,445.04 USDT−0.66%369.79 M+22.29%69,244.78 USDT68,288.50 USDT909
셀
BTCUSDTBitcoin / TetherKuCoin68,443.1 USDT−0.66%365.15 M+7.91%69,240.3 USDT68,292.0 USDT992
셀
BTCUSDTBITCOIN/TETHERUSWEEX68,435.9 USDT+1.34%359.98 M+13.98%69,231.0 USDT67,513.9 USDT2.14 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX68,446.4 USDT−0.66%353.25 M+2.66%69,249.1 USDT68,291.6 USDT709
셀
BTCUSDCBitcoin / USD CoinBinance68,410.77 USDC−0.67%343.02 M+5.21%69,224.46 USDC68,261.33 USDC707
셀
BTCUSDCBITCOIN/USD COINBitrue68,410.77 USDC+1.33%340.94 M+37.20%69,186.84 USDC67,480.08 USDC2 K
셀
BTCUSDTBitcoin / Tether USDPoloniex68,463.55 USDT−0.60%270.02 M−30.58%69,200.00 USDT68,275.00 USDT966
셀
BTCUSDTBitcoin/USD Tether SpotBingX68,435.95 USDT−0.67%264.86 M−16.44%69,224.70 USDT68,294.74 USDT664
셀
BTCUSD.PBTCUSD Perpetual ContractBybit68,361.3 USD−0.68%249.98 M−29.93%69,179.9 USD68,212.0 USD52.51 M
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,410.1 USDT−0.65%249.45 M+11.42%69,200.0 USDT68,251.1 USDT728
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,431 USDT−0.64%236.38 M+17.31%69,211 USDT68,268 USDT304
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,405.2 USDT−0.68%227.53 M+22.27%69,230.1 USDT68,237.7 USDT26.07 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin68,437.51 USDT−0.63%218.34 M−7.90%69,227.39 USDT68,299.06 USDT521
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex68,428.99 USDT−0.67%214.57 M+5.31%69,194.69 USDT68,304.13 USDT775
셀
BTCUSDBitcoin / U.S. dollarBitstamp68,405 USD−0.62%194.61 M+16.28%69,205 USD68,265 USD658
셀
BTCUST.PBTCF0 / USTF0Bitfinex68,477.0 USDT−0.66%193.01 M−6.69%69,297.0 USDT68,330.0 USDT366
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,376.0 USDC−0.65%184.29 M+7.67%69,145.9 USDC68,219.9 USDC380
셀
BTCUSDCBITCOIN/USD COINWEEX68,405.50 USDC+1.33%170.76 M+18.40%69,204.00 USDC67,477.50 USDC889
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX68,436.83 USDT+1.33%156.9 M−5.27%69,239.10 USDT67,505.62 USDT1.21 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX68,435.95 USDT−0.67%146.16 M−9.80%69,240.46 USDT68,288.00 USDT328
셀
BTCUSDBitcoin / DollarBitfinex68,522.0 USD−0.64%130.83 M+38.73%69,334.0 USD68,368.0 USD316
셀
BTCUSDBitcoin / U. S. DollarKraken68,420.0 USD−0.64%129.46 M+46.84%69,191.0 USD68,273.5 USD228
셀
BTCJPYBitcoin / JPYBinance10,497,263 JPY−0.90%116.2 M+15.32%10,615,808 JPY10,469,550 JPY454
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,376.1 USDC−0.66%112.49 M−0.43%69,175.1 USDC68,220.0 USDC264
셀
BTCKRWBitcoin / KRWUpBit101,370,000.0 KRW−0.54%100.67 M−32.47%102,455,000.0 KRW101,100,000.0 KRW212
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,383.0 USDC−0.66%83.88 M+12.77%69,158.4 USDC68,219.1 USDC165
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,484,693 JPY−0.99%74.52 M+8.93%10,609,578 JPY10,460,217 JPY196
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,376.1 USDC−0.65%69.45 M+17.44%69,174.3 USDC68,220.5 USDC189
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,372.1 USDC−0.64%67.19 M−42.72%69,186.0 USDC68,225.8 USDC89
셀
BTCUSTBitcoin / USTBitfinex68,438.00000000 USDT−0.65%60.06 M−16.28%69,242.00000000 USDT68,287.00000000 USDT160
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,366.7 USD−0.67%55.75 M+8.43%69,174.6 USD68,232.0 USD51
셀
BTCUSDCBTCUSDC SPOTBybit68,414.7 USDC−0.66%54.89 M+39.35%69,200.0 USDC68,246.5 USDC142
셀
BTCKRWBitcoin / South Korean WonBithumb101,395,000 KRW−0.48%54.56 M−51.05%102,500,000 KRW101,200,000 KRW128
셀
BTCEURBitcoin / EuroBitvavo57,809 EUR−0.59%46.3 M−38.63%58,458 EUR57,696 EUR36
셀
BTCJPYBitcoin / YenbitFlyer10,489,352 JPY−0.91%42.05 M−25.58%10,610,072 JPY10,460,499 JPY224
셀
BTCUSDCBitcoin / USD CoinWhiteBIT68,360.96 USDC−0.66%32.86 M+654.01%69,192.28 USDC68,231.47 USDC76
셀
BTCEURBitcoin / EuroKraken57,781.3 EUR−0.59%32.31 M−14.10%58,393.0 EUR57,659.5 EUR40
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit68,335.0 USDC−0.71%31.59 M−22.98%69,172.4 USDC68,217.8 USDC37
셀
BTCEURBitcoin / EuroBinance57,781.07 EUR−0.58%25.44 M−11.07%58,432.42 EUR57,659.42 EUR43
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,388.5 USDC−0.26%22.73 M+4.72%70,101.0 USDC67,277.0 USDC325
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX68,410.77 USDC−0.67%21.12 M+7.20%69,170.00 USDC68,261.32 USDC48
셀
BTCUSDTBITCOIN / TETHERCoinEx68,432 USDT−0.63%20.26 M−3.70%69,219 USDT68,298 USDT34
셀
BTCEURBitcoin / EuroCoinbase57,787.31 EUR−0.61%20.08 M+6.74%58,450.21 EUR57,659.47 EUR25
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,530.0 USD−0.29%17.15 M+87.81%70,237.5 USD67,377.5 USD16.65 M
스트롱 셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,385.0 USD−0.31%17.03 M+44.76%70,127.5 USD67,280.0 USD15.74 M
셀
BTCEURBitcoin / EuroWhiteBIT57,678.56 EUR−0.81%16.96 M+124.77%58,356.42 EUR57,624.84 EUR31
셀
BTCUSDBitcoin/USDOKX68,409.4 USD−0.67%13.2 M−20.73%69,212.0 USD68,255.5 USD30
셀
BTCUSDBitcoin / U.S. DollarGemini68,399.09 USD−0.67%12.68 M−3.18%69,169.93 USD68,269.42 USD27
셀
BTCRLUSDBTCRL / U.S. DollarGemini68,399.090000 USD−0.67%12.68 M−3.18%69,169.930000 USD68,269.420000 USD27
셀
BTCUSDCBTCU / SDCGemini68,399.090000 USDC−0.67%12.67 M−3.18%69,169.930000 USDC68,269.420000 USDC27
셀
BTCUSDCBitcoin / USD CoinKuCoin68,418.0 USDC−0.65%12.54 M−11.03%69,221.4 USDC68,266.4 USDC27
셀
BTCUSDCBTCUSDC SPOTBitget68,414.05 USDC−0.66%12.49 M+18.30%69,220.81 USDC68,257.71 USDC31
셀
BTCUSDCBitcoin / USDCMEXC68,420.25 USDC−0.66%12.24 M+8.74%69,202.61 USDC68,282.69 USDC26
셀
BTCUSDCBitcoin / USD CoinKraken68,411.73 USDC−0.71%11.79 M−10.42%69,187.00 USDC68,290.00 USDC5
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,613.3 USDT−0.64%11.62 M−53.04%69,434.4 USDT68,461.5 USDT23
셀
BTCEURBitcoin / EuroBitstamp57,794 EUR−0.57%10.38 M−48.72%58,426 EUR57,672 EUR14
셀
BTCUSDTBitcoin / Tether USDKraken68,441.5 USDT−0.63%9.64 M+13.93%69,233.3 USDT68,298.7 USDT7
셀
BTCTRYBitcoin / Turkish LiraBinance2,988,580 TRY−0.67%9.49 M−22.12%3,023,624 TRY2,981,188 TRY13
셀
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,378.5 USD−0.67%8.89 M+11.05%69,177.0 USD68,209.5 USD2.66 M
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,395.0 USD−0.24%8.28 M−13.03%70,040.0 USD67,265.0 USD7.5 M
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX68,410.78 USDC−0.68%7.54 M−1.85%69,166.55 USDC68,261.32 USDC17
셀
BTCUSDT.5LBTC5xLong/TetherGate0.009275 USDT−2.85%7.11 M+11.73%0.009777 USDT0.009172 USDT145.24 M
셀
BTCGBPBitcoin / British PoundCoinbase50,250.91 GBP−0.56%6.67 M+10.76%50,810.89 GBP50,148.69 GBP14
셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,019,883.68 UAH−0.24%6.62 M+129.26%3,044,356.06 UAH3,012,396.65 UAH22
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,135.0 USD−0.34%6.36 M−25.58%70,947.5 USD68,077.5 USD6 M
스트롱 셀
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,392 USD−0.68%6.35 M−25.87%69,174 USD68,231 USD667.15 K
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,385.9 USDC−0.64%5.97 M+37.78%69,145.3 USDC68,220.2 USDC932.26 K
셀