심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 62675.94 USDC | +2.43% | 229.01 M | −21.59% | 62718.82 USDC | 60590.90 USDC | 3.211 K | 뉴트럴 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 62690.06 USDC | +0.88% | 75.544 M | +11.91% | 62707.44 USDC | 61733.96 USDC | 309 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62671.85 USDC | +2.45% | 72.041 M | −19.99% | 62712.40 USDC | 60600.00 USDC | 1.03 K | 뉴트럴 |
BTCUSDCBitcoin/USD Coin | OKX | 62673.4 USDC | +2.43% | 71.299 M | −2.01% | 62712.8 USDC | 60610.4 USDC | 988 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62677.55467 USDC | +2.46% | 16.625 M | −7.51% | 62677.55467 USDC | 60612.03060 USDC | 229 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 62681.97 USDC | +0.85% | 6.442 M | −11.33% | 62709.70 USDC | 61745.54 USDC | 21 | 뉴트럴 |
BTCUSDCBTCUSDC SPOT | BITGET | 62643.52 USDC | +2.41% | 5.558 M | −5.59% | 62706.20 USDC | 60620.85 USDC | 79 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62689.45 USDC | +2.46% | 5.31 M | +1.21% | 62689.45 USDC | 60636.95 USDC | 79 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62683.8 USDC | +2.45% | 3.296 M | −50.47% | 62700.0 USDC | 60609.6 USDC | 43 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62606.44 USDC | +2.32% | 2.754 M | −28.84% | 62606.44 USDC | 60691.70 USDC | 34 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62648.00 USDC | +2.33% | 2.35 M | +15.64% | 62759.10 USDC | 60600.01 USDC | 26 | 뉴트럴 |
BTCUSDCBitcoin / USDC | MEXC | 62634.63 USDC | +2.38% | 489.406 K | +5.70% | 62640.92 USDC | 60627.58 USDC | 7 | 뉴트럴 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62660 USDC | +2.43% | 278.699 K | −69.62% | 62660 USDC | 60626 USDC | 3 | 뉴트럴 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 62764.50 USDC | +2.51% | 195.22 K | −27.67% | 62777.41 USDC | 60560.50 USDC | 3 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62638.94 USDC | +2.39% | 33.113 K | +10.20% | 62657.82 USDC | 60726.27 USDC | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62464.64 USDC | +2.19% | 5.408 K | −75.96% | 62537.11 USDC | 60821.87 USDC | 0 | 뉴트럴 |
BTCUSDCBITCOIN/USDC | — | 62677.07 USDC | +2.40% | 0 | — | 62704.34 USDC | 60610.25 USDC | 15 | 뉴트럴 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 62670.10 USDC | +2.44% | — | — | 62712.10 USDC | 60610.10 USDC | 842 | 뉴트럴 |