심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63068.53 | −1.17% | 500.896 M | −27.14% | 64520.00 | 62775.61 | 2.138 K | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 63071.4 | −1.16% | 142.99 M | −10.09% | 64528.1 | 62790.9 | 554 | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63052.69 | +1.98% | 98.724 M | −21.40% | 64491.13 | 61722.68 | 1.103 K | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63095.44 | −1.14% | 50.745 M | −28.50% | 64507.08 | 62769.09 | 267 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63086.33610 | −1.14% | 30.345 M | +13.73% | 64464.12484 | 62877.56935 | 160 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63032.44 | −1.20% | 11.196 M | −36.30% | 64494.65 | 62806.29 | 47 | 셀 |
BTCUSDCBitcoin / USD Coin | — | 63070.13 | +1.99% | 9.184 M | −34.85% | 64503.64 | 61738.49 | 107 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 63028.10 | −1.20% | 6.085 M | +5.26% | 64499.11 | 62780.39 | 43 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63020.5 | −1.24% | 4.261 M | −58.28% | 64495.9 | 62800.0 | 14 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63072.22 | −1.10% | 2.898 M | −39.60% | 64499.57 | 62846.84 | 12 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63069.49 | −1.19% | 2.257 M | −42.85% | 64475.62 | 62796.31 | 12 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 63079.09 | −1.17% | 705.401 K | −49.18% | 64500.00 | 62800.00 | 5 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63054 | −1.03% | 568.714 K | −49.68% | 64503 | 62848 | 4 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63147.52 | −1.17% | 140.999 K | −26.35% | 64543.51 | 62750.06 | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62965.47 | −1.14% | 66.783 K | +123.95% | 67623.60 | 62965.47 | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63022.70 | −1.22% | 55.725 K | −17.16% | 64434.40 | 62825.11 | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 63095.99 | −1.14% | 0 | — | 64494.40 | 62791.51 | 7 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63041.39 | −1.21% | — | — | 64528.10 | 62792.50 | 506 | 셀 |