심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61144.10 USDC | +0.58% | 228.517 M | −25.53% | 61485.86 USDC | 60447.12 USDC | 1.571 K | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61160.82 USDC | +0.42% | 53.82 M | −32.66% | 61456.22 USDC | 60204.38 USDC | 864 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61126.01 USDC | +0.58% | 48.22 M | −33.74% | 61493.05 USDC | 60447.51 USDC | 339 | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 61154.5 USDC | +0.61% | 45.164 M | −45.68% | 61495.9 USDC | 60462.1 USDC | 274 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61110.74430 USDC | +0.53% | 12.683 M | −19.08% | 61422.82869 USDC | 60528.05220 USDC | 121 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61125.37 USDC | +0.39% | 7.227 M | +4.68% | 61462.22 USDC | 60195.32 USDC | 118 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 61130.97 USDC | +0.61% | 6.103 M | +10.86% | 61483.09 USDC | 60466.71 USDC | 64 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61105.47 USDC | +0.50% | 5.953 M | +15.12% | 61490.34 USDC | 60480.87 USDC | 35 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61100.5 USDC | +0.51% | 3.083 M | −6.78% | 61461.6 USDC | 60470.6 USDC | 12 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61056.02 USDC | +0.46% | 2.022 M | −63.93% | 61410.13 USDC | 60512.93 USDC | 11 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61129 USDC | +0.47% | 1.14 M | +39.43% | 61455 USDC | 60505 USDC | 8 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61117.74 USDC | +0.52% | 857.249 K | −60.02% | 61488.92 USDC | 60618.87 USDC | 6 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61104.23 USDC | +0.51% | 348.762 K | −44.34% | 61477.73 USDC | 60471.32 USDC | 2 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61142.79 USDC | +0.71% | 127.32 K | −31.18% | 61455.37 USDC | 60431.48 USDC | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61100.85 USDC | +0.49% | 37.296 K | −9.08% | 62394.25 USDC | 60550.40 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61302.36 USDC | +0.59% | 15.01 K | −29.43% | 61302.36 USDC | 60519.91 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 61157.73 USDC | +0.61% | 0 | — | 61485.09 USDC | 60468.94 USDC | 5 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61155.90 USDC | +0.62% | — | — | 61495.90 USDC | 60462.66 USDC | 226 | 셀 |