심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61186.05 USDC | −2.97% | 288.741 M | +23.94% | 63464.19 USDC | 60684.00 USDC | 2.613 K | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 61194.4 USDC | −2.96% | 79.29 M | +14.42% | 63458.2 USDC | 60681.8 USDC | 728 | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61148.18 USDC | −1.60% | 79.102 M | +18.75% | 63460.80 USDC | 60716.60 USDC | 1.143 K | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61138.00 USDC | −3.06% | 73.654 M | −0.15% | 63461.25 USDC | 60693.72 USDC | 639 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61187.05920 USDC | −2.98% | 15.962 M | −2.72% | 63453.17247 USDC | 60715.03560 USDC | 130 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61199.62 USDC | −1.53% | 6.835 M | +2.18% | 63457.96 USDC | 60723.09 USDC | 104 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61160.77 USDC | −3.09% | 5.565 M | +53.62% | 63428.05 USDC | 60766.55 USDC | 46 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 61172.41 USDC | −3.02% | 5.381 M | −3.01% | 63460.98 USDC | 60691.76 USDC | 50 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61145.28 USDC | −2.98% | 4.969 M | +6.20% | 63472.71 USDC | 60795.90 USDC | 43 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61173.3 USDC | −2.99% | 3.276 M | −29.21% | 63443.2 USDC | 60700.0 USDC | 28 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61180.89 USDC | −2.97% | 2.101 M | −16.31% | 63433.74 USDC | 60709.73 USDC | 16 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61179.93 USDC | −2.97% | 599.704 K | +41.24% | 63457.83 USDC | 60734.06 USDC | 6 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61168 USDC | −3.14% | 223.451 K | −72.80% | 63456 USDC | 60748 USDC | 3 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61252.08 USDC | −2.98% | 187.537 K | −25.18% | 63512.49 USDC | 60793.66 USDC | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61032.61 USDC | −3.23% | 40.637 K | +39.58% | 63432.82 USDC | 60728.38 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −3.71% | 21.306 K | −10.67% | 63318.41 USDC | 60821.87 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 61141.74 USDC | −3.05% | 0 | — | 63451.29 USDC | 60714.76 USDC | 10 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61172.60 USDC | −3.01% | — | — | 63458.20 USDC | 60687.50 USDC | 636 | 셀 |