심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61364.52 USDC | +0.91% | 118.409 M | −25.05% | 61854.00 USDC | 60579.84 USDC | 1.711 K | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61368.50 USDC | −0.05% | 32.284 M | −15.04% | 61838.25 USDC | 61166.57 USDC | 162 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61365.62 USDC | +0.91% | 26.693 M | −14.01% | 61841.99 USDC | 60584.00 USDC | 394 | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 61372.2 USDC | +0.92% | 23.339 M | −11.49% | 61839.9 USDC | 60592.0 USDC | 349 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 61357.99 USDC | +0.89% | 5.739 M | +0.26% | 61856.12 USDC | 60578.95 USDC | 78 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61367.48158 USDC | +0.94% | 5.281 M | −49.95% | 61836.80800 USDC | 60638.07322 USDC | 74 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61376.33 USDC | −0.05% | 4.635 M | −30.18% | 61851.42 USDC | 61182.42 USDC | 13 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61341.83 USDC | +0.84% | 2.448 M | −25.75% | 61834.35 USDC | 60631.10 USDC | 35 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61356.4 USDC | +0.90% | 1.197 M | −5.50% | 61847.3 USDC | 60601.3 USDC | 18 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61349.27 USDC | +0.90% | 1.07 M | +45.47% | 61854.73 USDC | 60653.26 USDC | 17 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61366.41 USDC | +0.97% | 624.144 K | −59.26% | 61780.00 USDC | 60636.07 USDC | 7 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61361.00 USDC | +0.94% | 157.62 K | −41.45% | 61857.16 USDC | 60621.89 USDC | 2 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61371 USDC | +0.97% | 103.304 K | −81.33% | 61780 USDC | 60626 USDC | 2 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61427.53 USDC | +1.11% | 59.255 K | −10.17% | 61885.77 USDC | 60565.07 USDC | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61354.05 USDC | +0.94% | 31.775 K | +13.48% | 62099.99 USDC | 60666.14 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61540.92 USDC | +1.18% | 5.447 K | −52.19% | 61608.74 USDC | 60821.87 USDC | 0 | 뉴트럴 |
BTCUSDCBITCOIN/USDC | — | 61377.71 USDC | +0.94% | 0 | — | 61841.03 USDC | 60611.81 USDC | 6 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61366.10 USDC | +0.91% | — | — | 61839.90 USDC | 60592.00 USDC | 284 | 셀 |