심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60688.10 USDC | −0.17% | 295.046 M | +13.95% | 61083.00 USDC | 60447.12 USDC | 1.125 K | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 60674.0 USDC | −0.18% | 67.072 M | −5.41% | 61076.2 USDC | 60462.1 USDC | 186 | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60675.30 USDC | −0.37% | 65.2 M | −15.15% | 61273.36 USDC | 60204.38 USDC | 762 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60676.92 USDC | −0.16% | 62.866 M | −9.50% | 61081.48 USDC | 60447.51 USDC | 260 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60666.03685 USDC | −0.20% | 13.732 M | −10.48% | 61066.84650 USDC | 60528.05220 USDC | 83 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60676.43 USDC | −0.35% | 7.58 M | +15.14% | 61283.46 USDC | 60195.32 USDC | 104 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60734.40 USDC | −0.11% | 6.948 M | +45.68% | 61082.66 USDC | 60480.87 USDC | 27 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 60668.45 USDC | −0.16% | 6.038 M | +12.35% | 61094.81 USDC | 60466.71 USDC | 50 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60644.7 USDC | −0.24% | 4.109 M | +47.33% | 61080.8 USDC | 60470.6 USDC | 9 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60753.59 USDC | −0.04% | 2.483 M | −51.62% | 61041.00 USDC | 60512.93 USDC | 7 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60749 USDC | −0.15% | 1.327 M | +624.26% | 61053 USDC | 60505 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60764.21 USDC | −0.06% | 1.214 M | −37.76% | 61243.63 USDC | 60618.87 USDC | 3 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60696.53 USDC | −0.16% | 586.974 K | +33.62% | 61070.38 USDC | 60471.32 USDC | 2 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60613.55 USDC | −0.16% | 158.913 K | −11.29% | 61115.71 USDC | 60431.48 USDC | 1 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60680.57 USDC | −0.20% | 46.381 K | +65.74% | 62394.25 USDC | 60550.40 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.91 USDC | −0.69% | 24.896 K | +125.96% | 61011.26 USDC | 60519.91 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 60672.28 USDC | −0.19% | 0 | — | 61084.07 USDC | 60468.94 USDC | 4 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60674.00 USDC | −0.18% | — | — | 61074.30 USDC | 60462.66 USDC | 147 | 셀 |