심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60873.14 USDC | −3.47% | 296.199 M | +26.18% | 63464.19 USDC | 60678.98 USDC | 2.838 K | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 60882.4 USDC | −3.46% | 82.481 M | +18.28% | 63458.2 USDC | 60681.8 USDC | 812 | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60880.36 USDC | −2.03% | 79.689 M | +17.38% | 63460.80 USDC | 60693.89 USDC | 1.188 K | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60868.00 USDC | −3.49% | 74.59 M | −0.23% | 63461.25 USDC | 60666.36 USDC | 698 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60887.84675 USDC | −3.45% | 15.922 M | −2.02% | 63453.17247 USDC | 60711.03540 USDC | 133 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60862.83 USDC | −2.07% | 6.916 M | +3.28% | 63457.96 USDC | 60699.01 USDC | 107 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60878.69 USDC | −3.54% | 5.675 M | +54.91% | 63428.05 USDC | 60683.12 USDC | 49 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 60877.92 USDC | −3.49% | 5.468 M | −0.79% | 63460.98 USDC | 60677.63 USDC | 52 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60875.69 USDC | −3.41% | 5.044 M | +5.23% | 63472.71 USDC | 60732.06 USDC | 47 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60862.8 USDC | −3.48% | 3.428 M | −24.28% | 63443.2 USDC | 60700.0 USDC | 32 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60889.03 USDC | −3.43% | 2.113 M | −16.24% | 63433.74 USDC | 60660.00 USDC | 17 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60871.74 USDC | −3.46% | 640.097 K | +48.07% | 63457.83 USDC | 60721.67 USDC | 7 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60875 USDC | −3.60% | 288.586 K | −64.94% | 63456 USDC | 60748 USDC | 4 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60823.37 USDC | −3.66% | 189.241 K | −25.18% | 63512.49 USDC | 60656.70 USDC | 2 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60864.32 USDC | −3.50% | 41.688 K | +42.63% | 63432.82 USDC | 60728.38 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.87 USDC | −3.71% | 21.306 K | −10.67% | 63318.41 USDC | 60821.87 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 60887.90 USDC | −3.46% | 0 | — | 63451.29 USDC | 60690.85 USDC | 12 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60874.00 USDC | −3.48% | — | — | 63458.20 USDC | 60686.30 USDC | 720 | 셀 |