심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61425.73 USDC | +1.01% | 120.144 M | −47.44% | 61542.84 USDC | 60579.84 USDC | 1.201 K | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61461.03 USDC | +0.49% | 28.151 M | −47.45% | 61486.77 USDC | 60614.88 USDC | 459 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61404.00 USDC | +0.97% | 24.688 M | −48.78% | 61543.46 USDC | 60584.00 USDC | 270 | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 61447.4 USDC | +1.05% | 21.047 M | −53.42% | 61537.9 USDC | 60592.0 USDC | 232 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 61425.05 USDC | +1.00% | 5.571 M | −9.07% | 61543.17 USDC | 60578.95 USDC | 59 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61408.41228 USDC | +1.00% | 4.895 M | −62.46% | 61496.92499 USDC | 60638.07322 USDC | 49 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61410.67 USDC | +0.45% | 4.643 M | −36.04% | 61544.00 USDC | 60604.03 USDC | 76 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61437.89 USDC | +1.00% | 2.278 M | −61.74% | 61508.14 USDC | 60631.10 USDC | 24 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61476.82 USDC | +1.15% | 1.188 M | −41.25% | 61476.82 USDC | 60636.07 USDC | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61422.8 USDC | +1.01% | 1.067 M | −65.63% | 61535.7 USDC | 60601.3 USDC | 11 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61420.32 USDC | +1.02% | 726.41 K | −15.14% | 61539.99 USDC | 60653.26 USDC | 8 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61482.55 USDC | +1.14% | 207.875 K | −40.25% | 61520.61 USDC | 60621.89 USDC | 2 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61483 USDC | +1.15% | 112.936 K | −90.07% | 61543 USDC | 60626 USDC | 1 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61365.52 USDC | +1.01% | 36.689 K | −70.82% | 61499.87 USDC | 60565.07 USDC | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61439.95 USDC | +1.08% | 30.044 K | −20.12% | 61439.95 USDC | 60666.14 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.35 USDC | +1.00% | 5.338 K | −53.14% | 61431.35 USDC | 60821.87 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 61419.44 USDC | +1.01% | 0 | — | 61535.79 USDC | 60611.81 USDC | 4 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61428.10 USDC | +1.02% | — | — | 61537.90 USDC | 60592.00 USDC | 180 | 셀 |