심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60841.50 USDC | +0.05% | 139.262 M | −57.21% | 61084.24 USDC | 60781.86 USDC | 140 | 셀 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60846.68 USDC | −0.51% | 33.259 M | −56.98% | 61388.60 USDC | 60751.01 USDC | 179 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 60848.00 USDC | +0.05% | 27.527 M | −62.93% | 61080.01 USDC | 60787.86 USDC | 29 | 셀 |
BTCUSDCBitcoin/USD Coin | OKX | 60845.5 USDC | +0.06% | 22.637 M | −71.95% | 61085.6 USDC | 60792.6 USDC | 23 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 60856.56612 USDC | +0.10% | 9.117 M | −38.59% | 61061.03138 USDC | 60792.53572 USDC | 6 | 셀 |
BTCUSDCBTCUSDC SPOT | BITGET | 60846.99 USDC | +0.05% | 6.086 M | +9.15% | 61097.51 USDC | 60772.93 USDC | 11 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 60849.86 USDC | −0.47% | 5.902 M | −20.05% | 61380.93 USDC | 60750.55 USDC | 30 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60835.00 USDC | +0.01% | 2.943 M | −58.64% | 61067.92 USDC | 60776.25 USDC | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60853.71 USDC | +0.13% | 1.532 M | −60.82% | 61040.80 USDC | 60835.64 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60845.5 USDC | +0.06% | 1.155 M | −73.24% | 61071.4 USDC | 60783.2 USDC | 1 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60806.26 USDC | +0.01% | 571.609 K | −64.85% | 61051.15 USDC | 60785.50 USDC | 0 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 60869 USDC | +0.14% | 534.925 K | −61.15% | 61077 USDC | 60868 USDC | 0 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 60867.94 USDC | +0.13% | 245.138 K | −62.27% | 61095.00 USDC | 60789.42 USDC | 0 | 셀 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60801.18 USDC | +0.08% | 49.521 K | −73.02% | 61091.60 USDC | 60732.96 USDC | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 60823.21 USDC | +0.07% | 36.618 K | −20.12% | 61071.46 USDC | 60783.11 USDC | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60821.88 USDC | −0.20% | 11.196 K | −43.12% | 61302.36 USDC | 60519.91 USDC | 0 | 셀 |
BTCUSDCBITCOIN/USDC | — | 60855.81 USDC | +0.08% | 0 | — | 61085.74 USDC | 60791.82 USDC | 0 | 셀 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60845.50 USDC | +0.06% | — | — | 61085.60 USDC | 60794.10 USDC | 17 | 셀 |