지금 시작

Bitcoin / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,612.1 USD−12.83%16.47 T+56.12%73,137.3 USD63,220.8 USD213.86 M
스트롱 셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,776.0 USDT−12.82%39.39 B+80.61%73,316.3 USDT63,333.1 USDT535.65 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,713.0 USDT−12.89%19.51 B+91.10%73,303.3 USDT63,320.9 USDT18.2 B
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,734.0 USDT−12.85%16.57 B+75.28%73,312.1 USDT63,327.2 USDT220.94 K
스트롱 셀
BTCUSDT.PBTC USDT PERPETUALPionex63,533.7 USDT−13.15%13.53 B+63.92%73,316.1 USDT63,334.8 USDT182.08 K
스트롱 셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,736.7 USDT−12.87%8.42 B+74.00%73,319.3 USDT63,333.3 USDT111.94 K
스트롱 셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,827.2 USDT−12.74%7.64 B+20.60%73,316.0 USDT63,337.0 USDT96.63 K
스트롱 셀
BTCUSDT.PBitcoin/TetherUSToobit63,757.0 USDT−12.84%7.3 B+73.00%73,316.3 USDT63,316.8 USDT96.21 K
스트롱 셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,736.8 USDC−12.69%6.7 B+52.69%73,170.0 USDC63,220.1 USDC90.38 K
스트롱 셀
BTCUSDTBitcoin / TetherUSBinance63,535.55 USDT−13.17%6.19 B+126.43%73,341.18 USDT63,373.00 USDT84.57 K
스트롱 셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,814.2 USDT−12.75%5.58 B+78.17%73,309.0 USDT63,341.8 USDT75.25 K
스트롱 셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,588.1 USDC−12.94%5.49 B+27.90%73,187.9 USDC63,235.1 USDC74.79 K
스트롱 셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,765.3 USDT−12.83%5.47 B+112.81%73,313.7 USDT63,346.4 USDT79.09 K
스트롱 셀
BTCUSDTBTC/USDT TETHERCoinW63,829.18 USDT−12.78%4.57 B+32.95%73,332.96 USDT63,391.30 USDT55.53 K
스트롱 셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,851.3 USDT−12.67%3.77 B+12.13%73,295.6 USDT63,316.0 USDT47.49 K
스트롱 셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,779.9 USDT−12.82%3.44 B+80.44%73,316.3 USDT63,334.2 USDT45.57 K
스트롱 셀
BTCUSDTBitcoin / USDTMEXC65,000.00 USDT−11.18%3.36 B+114.45%73,342.27 USDT65,000.00 USDT45.04 K
스트롱 셀
BTCUSDTBITCOIN/TETHER USDTBitrue63,739.91 USDT−5.56%2.86 B+38.45%68,673.66 USDT63,406.96 USDT6.37 K
스트롱 셀
BTCUSDBitcoin / US DollarCoinbase63,444.00 USD−13.10%2.71 B+97.17%73,173.96 USD63,225.87 USD38.05 K
스트롱 셀
BTCUSDCBitcoin / USDCCoinbase63,386.02 USDC−13.18%2.71 B+96.98%73,173.96 USDC63,225.87 USDC38.05 K
스트롱 셀
BTCUSDTBITCOIN / USDTKCEX63,631.90 USDT−13.05%2.36 B+95.37%73,341.18 USDT63,397.97 USDT31.7 K
스트롱 셀
BTCUSDBitcoin / USDCrypto.com63,642.59 USD−12.87%2.32 B+23.09%73,207.20 USD63,231.90 USD30.18 K
스트롱 셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,720.2 USD−12.69%2.09 B+120.53%73,151.2 USD63,202.9 USD1.96 B
스트롱 셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,827.1 USDT−12.75%2.08 B−16.58%73,315.9 USDT63,333.8 USDT24.27 K
스트롱 셀
BTCUSD.PBTC Perpetual Futures ContractDeribit63,415.0 USD−10.02%1.95 B+104.42%71,840.0 USD63,150.5 USD1.29 B
스트롱 셀
BTCUSDTBITCOIN/TETHERUSWEEX63,685.2 USDT−5.63%1.93 B+78.72%68,679.9 USDT63,373.0 USDT9.27 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBybit63,772.5 USDT−12.84%1.92 B+84.08%73,331.4 USDT63,355.3 USDT25.81 K
스트롱 셀
BTCUSDTBitcoin/USDTOKX63,754.4 USDT−12.88%1.86 B+128.83%73,333.0 USDT63,333.5 USDT25.49 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue63,658.20 USDC−5.56%1.79 B+106.81%68,557.03 USDC63,256.08 USDC10.07 K
스트롱 셀
BTCUSDTBitcoin/TetherGate63,639.4 USDT−13.03%1.72 B+23.15%73,333.3 USDT63,370.7 USDT22.14 K
스트롱 셀
BTCUSDC.PBitcoin/USD coinToobit63,637.5 USDC−12.83%1.65 B+65.45%73,163.9 USDC63,222.4 USDC22.29 K
스트롱 셀
BTCUSDTBitcoin / TetherKuCoin63,590.3 USDT−13.10%1.59 B+55.88%73,333.4 USDT63,373.8 USDT20.38 K
스트롱 셀
BTCUSDCBitcoin / USD CoinBinance63,430.22 USDC−13.15%1.55 B+130.09%73,198.93 USDC63,256.00 USDC21.15 K
스트롱 셀
BTCUSDCBITCOIN/USD COINWEEX63,594.10 USDC−5.62%1.25 B+93.20%68,569.80 USDC63,269.90 USDC6.8 K
스트롱 셀
BTCUSDTBitcoin / TetherCrypto.com63,756.14 USDT−12.88%1.19 B+36.60%73,339.11 USDT63,356.47 USDT15.28 K
스트롱 셀
BTCUSDTBTCUSDT SPOTBitget63,853.27 USDT−12.76%1.15 B+36.04%73,340.43 USDT63,374.15 USDT15.31 K
스트롱 셀
BTCUSD.PBTCUSD Perpetual ContractBybit63,641.0 USD−12.80%1.09 B+99.82%73,147.0 USD63,208.5 USD989.75 M
스트롱 셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,825.8 USDT−12.74%1.01 B+66.69%73,325.0 USDT63,340.0 USDT905.1 M
스트롱 셀
BTCUSDTBitcoin / Tether USDPoloniex63,768.91 USDT−12.88%947.99 M+29.50%73,332.24 USDT63,474.41 USDT12.97 K
스트롱 셀
BTCUSDTBITCOIN/USD TETHERBloFin63,706.92 USDT−12.94%835.32 M+67.96%73,332.47 USDT63,395.31 USDT11.12 K
스트롱 셀
BTCUSDBitcoin / U.S. dollarBitstamp63,615 USD−12.87%783.65 M+69.59%73,175 USD63,207 USD10.12 K
스트롱 셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,720.0 USDC−12.72%742.25 M+48.05%73,162.2 USDC63,218.1 USDC9.39 K
스트롱 셀
BTCKRWBitcoin / KRWUpBit94,020,000.0 KRW−12.86%706.14 M+198.12%108,262,000.0 KRW93,683,000.0 KRW9.32 K
스트롱 셀
BTCUSDBitcoin / U. S. DollarKraken63,626.6 USD−12.86%706 M+92.27%73,156.8 USD63,236.4 USD9.6 K
스트롱 셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,735.3 USDT−12.86%700.88 M+77.41%73,294.2 USDT63,333.5 USDT8.79 K
스트롱 셀
BTCUSDTBitcoin/USD Tether SpotBingX63,559.72 USDT−13.14%676.09 M+23.93%73,333.82 USDT63,387.50 USDT8.56 K
스트롱 셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,829.8 USDT−12.74%667.87 M+2.48%73,316.3 USDT63,333.5 USDT8.58 K
스트롱 셀
BTCUSDTBitcoin / Tether SPOTBITUNIX63,874.17 USDT−12.69%657.61 M+92.04%73,341.18 USDT63,374.25 USDT8.87 K
스트롱 셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,571 USDT−13.16%597.12 M+64.67%73,359 USDT63,382 USDT8.03 K
스트롱 셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,404.3 USD−13.14%557.99 M+7.18%73,154.2 USD63,139.1 USD463.71 M
스트롱 셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,479.2 USDC−13.05%496.58 M+47.48%73,164.0 USDC63,243.3 USDC6.62 K
스트롱 셀
BTCUSDTBitcoin / Tether USWhiteBIT63,744.07 USDT−12.88%408.63 M+60.45%73,341.18 USDT63,377.48 USDT5.31 K
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX63,774.75 USDT−5.52%363.23 M+68.38%68,695.67 USDT63,430.00 USDT1.7 K
스트롱 셀
BTCUST.PBTCF0 / USTF0Bitfinex63,737.0 USDT−12.97%335.77 M+12.63%73,395.0 USDT63,522.0 USDT4.32 K
스트롱 셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,707.1 USD−12.70%327.97 M+111.02%73,148.5 USD63,211.2 USD4.32 K
스트롱 셀
BTCUSTBitcoin / USTBitfinex63,560.00000000 USDT−13.14%301.33 M+63.56%73,334.00000000 USDT63,374.00000000 USDT3.88 K
스트롱 셀
BTCUSDBitcoin / DollarBitfinex63,622.0 USD−13.17%295.5 M+50.42%73,443.0 USD63,400.0 USD3.53 K
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,628.0 USDC−12.83%295.5 M+24.75%73,165.8 USDC63,241.6 USDC3.87 K
스트롱 셀
BTCEURBitcoin / EuroBitvavo53,800 EUR−13.07%276.82 M+102.04%62,003 EUR53,661 EUR3.76 K
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer9,970,640 JPY−13.06%254.02 M+75.45%11,494,121 JPY9,946,981 JPY3.36 K
스트롱 셀
BTCEURBitcoin / EuroKraken54,000.0 EUR−12.72%238.4 M+130.56%61,978.1 EUR53,666.1 EUR3.29 K
스트롱 셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,603.9 USDC−12.87%228.46 M+73.94%73,169.0 USDC63,232.0 USDC3.03 K
스트롱 셀
BTCJPYBitcoin / JPYBinance9,978,370 JPY−13.10%222.41 M+38.87%11,511,744 JPY9,948,550 JPY3.01 K
스트롱 셀
BTCKRWBitcoin / South Korean WonBithumb94,188,000 KRW−12.72%216.62 M+140.51%108,245,000 KRW93,696,000 KRW2.81 K
스트롱 셀
BTCRLUSDBTCRL / U.S. DollarGemini63,666.920000 USD−12.79%182.55 M+104.34%73,177.940000 USD63,250.000000 USD2.38 K
스트롱 셀
BTCUSDBitcoin / U.S. DollarGemini63,666.92 USD−12.79%182.55 M+104.34%73,177.94 USD63,250.00 USD2.38 K
스트롱 셀
BTCUSDCBTCU / SDCGemini63,666.920000 USDC−12.79%182.5 M+104.35%73,177.940000 USDC63,250.000000 USDC2.38 K
스트롱 셀
BTCUSDC.PBTCPERP Perpetual ContractBybit63,679.6 USDC−12.77%180.95 M+1.84%73,150.4 USDC63,221.6 USDC2.1 K
스트롱 셀
BTCUSDCBTCUSDC SPOTBybit63,680.4 USDC−12.81%170.59 M+53.23%73,193.3 USDC63,250.0 USDC2.22 K
스트롱 셀
BTCUSDTBTC / USDT Spot Trading PairPhemex63,695.85 USDT−12.96%169.61 M−16.24%73,343.76 USDT63,250.00 USDT2.01 K
스트롱 셀
BTCUSDCBitcoin / USD CoinWhiteBIT63,628.45 USDC−13.02%136.39 M+166.58%73,215.04 USDC63,333.00 USDC1.81 K
스트롱 셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit63,840.0 USD−9.91%135.12 M+182.01%72,282.5 USD63,472.5 USD85.51 M
스트롱 셀
BTCJPYBitcoin / YenbitFlyer9,963,847 JPY−13.21%133.3 M+53.66%11,499,965 JPY9,945,655 JPY1.8 K
스트롱 셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,699.5 USDC−9.66%129.82 M+42.34%72,250.0 USDC63,278.0 USDC1.12 K
스트롱 셀
BTCEURBitcoin / EuroBinance53,996.18 EUR−12.76%121.02 M+111.00%62,003.40 EUR53,687.00 EUR1.63 K
스트롱 셀
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit63,575.0 USD−9.80%111.6 M+283.14%71,825.0 USD63,237.5 USD95.73 M
스트롱 셀
BTCEURBitcoin / EuroCoinbase53,830.50 EUR−13.01%106.27 M+159.12%62,000.00 EUR53,678.52 EUR1.44 K
스트롱 셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit64,517.5 USD−9.96%100.7 M+161.38%72,985.0 USD64,125.0 USD81.68 M
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken63,690.16 USDC−12.81%96.17 M+135.00%73,169.00 USDC63,283.74 USDC1.3 K
스트롱 셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit65,302.5 USD−10.14%91.47 M+108.89%73,922.5 USD64,930.0 USD83.07 M
스트롱 셀
BTCUSDTBITCOIN / TETHERCoinEx63,758 USDT−12.87%84.29 M+137.66%73,329 USDT63,332 USDT1.13 K
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX63,498.23 USDC−13.05%77.98 M+91.24%73,198.93 USDC63,262.01 USDC1.05 K
스트롱 셀
BTCUSDBitcoin/USDOKX63,667.2 USD−12.83%73.56 M+90.15%73,193.9 USD63,256.0 USD1.01 K
스트롱 셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX64,012.8 USD−12.91%71.76 M+245.01%73,569.8 USD63,504.6 USD68.69 M
스트롱 셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX64,545.2 USD−12.95%67.12 M+232.08%74,300.0 USD64,055.3 USD63.9 M
스트롱 셀
BTCUSDTBitcoin / Tether USDKraken63,781.8 USDT−12.84%63.8 M+190.59%73,320.4 USDT63,337.1 USDT798
스트롱 셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance64,133.5 USDT−12.87%59.73 M+189.43%73,774.4 USDT63,646.6 USDT820
스트롱 셀
BTCEURBitcoin / EuroBitstamp54,056 EUR−12.65%57.3 M+30.55%61,970 EUR53,652 EUR766
스트롱 셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit63,532.5 USD−9.97%52.15 M+144.33%71,870.0 USD63,302.5 USD39.02 M
뉴트럴
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit63,692.5 USD−9.86%51.28 M−5.82%71,920.0 USD63,365.0 USD33.02 M
스트롱 셀
BTCUSDCBitcoin / USDCMEXC64,941.06 USDC−11.09%46.45 M+45.38%73,218.53 USDC64,811.85 USDC596
스트롱 셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit63,730.0 USDC−9.90%46.27 M+110.21%71,970.0 USDC63,402.5 USDC463
뉴트럴
BTCUSDCBTCUSDC SPOTBitget63,640.91 USDC−12.86%44.1 M+105.46%73,176.57 USDC63,280.00 USDC589
스트롱 셀
BTCTRYBitcoin / Turkish LiraBinance2,782,825 TRY−12.52%34.83 M+96.27%3,187,842 TRY2,760,449 TRY481
스트롱 셀
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,739,207.14 UAH−12.72%34.2 M+36.87%3,158,023.04 UAH2,723,780.99 UAH440
스트롱 셀
BTCUSDCBitcoin / USD CoinKuCoin63,732.2 USDC−12.75%33.1 M+61.00%73,192.4 USDC63,266.9 USDC445
스트롱 셀
BTCBRLBitcoin / BRLBinance334,415 BRL−12.78%32.77 M+76.86%384,138 BRL333,000 BRL436
스트롱 셀
BTCGBPBitcoin / British PoundCoinbase46,834.36 GBP−12.48%31.56 M+108.13%53,603.70 GBP46,682.00 GBP411
스트롱 셀
BTCUSDTBitcoin / TetherCoinbase63,658.21 USDT−12.98%30.74 M+53.25%73,299.60 USDT63,361.94 USDT353
스트롱 셀
BTCUSDCBITCOIN / USDCKCEX63,650.60 USDC−12.85%28.64 M+115.17%73,198.93 USDC63,288.01 USDC387
스트롱 셀