심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63557.0 USDT | +1.12% | 16.64 B | −14.98% | 64547.9 USDT | 62520.0 USDT | 168.48 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63572.86 USDT | +1.13% | 1.857 B | −26.14% | 64540.00 USDT | 62541.03 USDT | 18.925 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63551.8 USDC | +1.10% | 1.655 B | −18.97% | 64567.2 USDC | 62536.4 USDC | 16.867 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63611.29 USD | +1.12% | 675.621 M | −21.27% | 64546.00 USD | 62565.82 USD | 4.968 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63548.17 USDT | +1.08% | 509.607 M | −18.67% | 64538.37 USDT | 62566.91 USDT | 4.992 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 89801000 KRW | +0.57% | 374.549 M | −13.30% | 91123000 KRW | 87910000 KRW | 3.847 K | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 63540.90 USDT | +1.06% | 289.044 M | −43.47% | 64536.37 USDT | 62553.91 USDT | 2.775 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 63564.63 USDT | −0.08% | 245.601 M | +3.34% | 63658.17 USDT | 63428.57 USDT | 425 | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63513.7 USD | +0.93% | 214.402 M | +19.50% | 64500.0 USD | 62550.4 USD | 1.842 K | 바이 |
BTCUSDTBitcoin / Tether | KUCOIN | 63542.8 USDT | +1.07% | 194.242 M | −4.31% | 64551.8 USDT | 62542.7 USDT | 1.98 K | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63609 USD | +1.10% | 121.023 M | −13.36% | 64522 USD | 62585 USD | 1.177 K | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63592.00 USDC | +1.11% | 93.547 M | +21.72% | 64551.31 USDC | 62561.75 USDC | 887 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89783000 KRW | +0.65% | 92.171 M | −20.53% | 90950000 KRW | 88021000 KRW | 941 | 뉴트럴 |
BTCJPYBitcoin / Yen | BITFLYER | 9736949 JPY | +1.15% | 82.007 M | −11.50% | 9885000 JPY | 9593000 JPY | 861 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63436.02 USDT | +0.96% | 74.97 M | +3.52% | 64482.31 USDT | 62562.90 USDT | 795 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64511.0 USDT | +1.19% | 55.913 M | −5.84% | 65510.6 USDT | 63448.2 USDT | 591 | 뉴트럴 |
BTCUSDTBitcoin / Tether | COINBASE | 63599.27 USDT | +1.15% | 37.719 M | −46.06% | 64542.11 USDT | 62545.74 USDT | 267 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 63689.0 USD | +1.13% | 37.586 M | −81.62% | 64644.0 USD | 62690.0 USD | 366 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 63581.40 USDT | +1.14% | 35.767 M | −8.80% | 64480.99 USDT | 62567.91 USDT | 417 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 59049.4 EUR | +0.97% | 31.978 M | −21.00% | 59918.4 EUR | 58174.4 EUR | 301 | 뉴트럴 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66131.0 USDT | +1.29% | 30.156 M | −8.95% | 67143.0 USDT | 65000.0 USDT | 332 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63542.82 USD | +1.03% | 29.61 M | −43.52% | 64498.70 USD | 62597.13 USD | 95 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63547.15381 USDC | +1.02% | 22.241 M | −4.68% | 64534.81572 USDC | 62608.26020 USDC | 254 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 59048.38 EUR | +0.95% | 21.416 M | −27.14% | 59999.00 EUR | 58165.60 EUR | 207 | 뉴트럴 |
BTCGBPBitcoin / British Pound | COINBASE | 50687.70 GBP | +1.05% | 18.099 M | +28.53% | 51408.14 GBP | 49900.03 GBP | 211 | 뉴트럴 |
BTCUSDTBITCOIN / TETHER | COINEX | 63513.17 USDT | +1.07% | 15.732 M | −31.96% | 64539.91 USDT | 62526.43 USDT | 156 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63496.8 USDT | +1.05% | 14.553 M | −20.67% | 64479.0 USDT | 62576.5 USDT | 109 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 63529.00000000 USDT | +1.05% | 12.144 M | −68.64% | 64522.00000000 USDT | 62578.00000000 USDT | 122 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 59132.25 EUR | +1.10% | 11.916 M | −42.94% | 60007.00 EUR | 58195.00 EUR | 110 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 63548.88 USD | +1.02% | 11.843 M | −43.39% | 64572.93 USD | 62623.06 USD | 110 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 59064 EUR | +0.98% | 11.835 M | −31.55% | 59968 EUR | 58165 EUR | 124 | 뉴트럴 |
BTCBRLBitcoin / BRL | BINANCE | 324599 BRL | +1.06% | 8.831 M | −40.84% | 329999 BRL | 319724 BRL | 74 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 63603.22 USDC | −0.02% | 8.254 M | −0.08% | 63665.70 USDC | 63440.92 USDC | 4 | 바이 |
BTCUSDBitcoin / US Dollar | TIMEX | 63506.00 USD | +0.90% | 7.166 M | −45.00% | 64560.00 USD | 62643.00 USD | 71 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63595.99 USDC | +1.09% | 6.746 M | −21.35% | 64472.03 USDC | 62623.28 USDC | 65 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 67356.78 USD | +0.80% | 6.501 M | +3.07% | 68300.00 USD | 66315.10 USD | 67 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2062635 TRY | +1.08% | 6.139 M | −11.47% | 2088226 TRY | 2024868 TRY | 62 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 50710.5 GBP | +1.09% | 5.89 M | +23.48% | 51357.0 GBP | 49920.7 GBP | 67 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63963.33 USD | +1.10% | 5.764 M | −9.18% | 64937.14 USD | 63075.88 USD | 57 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 58990.95 EUR | +0.93% | 4.962 M | −12.21% | 59923.00 EUR | 58213.61 EUR | 56 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63523.45 USDC | +1.01% | 3.792 M | +9.98% | 64489.05 USDC | 62627.97 USDC | 31 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63556.2 USDC | +1.08% | 3.786 M | −32.66% | 64537.2 USDC | 62576.6 USDC | 44 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2809016.94 UAH | +0.95% | 3.547 M | +1.99% | 2835618.42 UAH | 2743201.39 UAH | 35 | 뉴트럴 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63517.00 USDT | +1.23% | 3.108 M | −39.45% | 64412.00 USDT | 62395.00 USDT | 31 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63497.79 USDT | +1.03% | 3.105 M | −18.73% | 64441.95 USDT | 62557.84 USDT | 30 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2063002.81 TRY | +1.00% | 2.65 M | −4.59% | 2090886.22 TRY | 2030801.27 TRY | 38 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63467.70 USDC | +0.92% | 1.956 M | −8.00% | 64422.00 USDC | 62472.08 USDC | 17 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57541.3 CHF | +0.80% | 1.693 M | −42.18% | 58437.4 CHF | 56713.4 CHF | 21 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258408.59 PLN | +0.88% | 1.498 M | −22.37% | 262839.45 PLN | 254841.44 PLN | 16 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63588 USDT | +1.15% | 1.285 M | −61.39% | 64503 USDT | 62566 USDT | 9 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 9731663 JPY | +1.10% | 1.087 M | −16.62% | 9920000 JPY | 9599061 JPY | 14 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63516 USDC | +1.06% | 1.032 M | −13.66% | 64503 USDC | 62597 USDC | 7 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2843205.44 UAH | +1.13% | 841.028 K | −8.25% | 2885964.06 UAH | 2796601.13 UAH | 8 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 63495.20 DAI | +1.06% | 828.365 K | −23.19% | 64452.95 DAI | 62596.80 DAI | 8 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87197.6 CAD | +1.10% | 814.756 K | −45.36% | 88389.8 CAD | 85987.9 CAD | 6 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 59097.0 EUR | +1.10% | 742.396 K | −47.37% | 59975.0 EUR | 58188.0 EUR | 10 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50708 GBP | +1.11% | 715.955 K | −77.39% | 51359 GBP | 49940 GBP | 6 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52568.50 GBP | +1.00% | 704.974 K | +4.37% | 53259.12 GBP | 51633.18 GBP | 8 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 59203.17 EUR | +1.29% | 669.584 K | +8.86% | 59829.70 EUR | 58118.86 EUR | 7 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 63501.57 USDT | +1.01% | 577.098 K | +2.90% | 64451.48 USDT | 62608.73 USDT | 6 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 63560.14 USDC | +1.11% | 512.475 K | −71.20% | 64526.36 USDC | 62578.42 USDC | 4 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96427.3 AUD | +1.28% | 496.205 K | −49.27% | 97880.7 AUD | 94888.3 AUD | 6 | 뉴트럴 |
BTCUSDTBitcoin / USDT | GEMINI | 63565.200000 USDT | +0.90% | 363.608 K | +289.00% | 64496.130000 USDT | 62568.590000 USDT | 0 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 256584 PLN | +0.82% | 355.722 K | −2.35% | 260897 PLN | 253998 PLN | 4 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 69286872 ARS | +0.89% | 289.519 K | −21.27% | 70570714 ARS | 68325278 ARS | 2 | 스트롱 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 243.626 K | −66.72% | 64660.6612 USDT | 62002.8920 USDT | 2 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86058.060000 SGD | +1.12% | 242.385 K | −38.99% | 87221.860000 SGD | 84800.000000 SGD | 3 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28903280 KZT | +1.06% | 231.266 K | −52.69% | 29357886 KZT | 28441223 KZT | 2 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170114.19 GEL | +1.13% | 191.327 K | −10.11% | 172934.14 GEL | 167762.07 GEL | 2 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | +1.07% | 173.732 K | +731.77% | 64357.7 DAI | 62664.7 DAI | 1 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51576.06 GBP | +0.84% | 172.961 K | −22.80% | 52415.38 GBP | 50878.06 GBP | 2 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324557.0 BRL | +1.08% | 172.447 K | −1.84% | 329276.0 BRL | 319750.0 BRL | 2 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 50753.00000000 GBP | +1.05% | 144.664 K | +121.24% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | 뉴트럴 |
BTCEURBitcoin / Euro | KUCOIN | 59205.16 EUR | +0.73% | 86.209 K | +5.32% | 59987.17 EUR | 58235.22 EUR | 1 | 뉴트럴 |
BTCZARBitcoin / ZAR | BINANCE | 1218894 ZAR | +1.16% | 86.165 K | −56.26% | 1239081 ZAR | 1198950 ZAR | 1 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63518.59 USDC | +1.04% | 80.79 K | +30.99% | 64460.54 USDC | 62617.02 USDC | 1 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 50744.490000 GBP | +0.69% | 78.634 K | −54.49% | 51175.950000 GBP | 50045.400000 GBP | 1 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 63515.5 USDT | +1.05% | 72.034 K | −25.93% | 64456.5 USDT | 62603.5 USDT | 1 | 바이 |
BTCRONBitcoin / RON | BINANCE | 296680 RON | +0.76% | 64.433 K | +38.81% | 301281 RON | 293499 RON | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 63537.91 DAI | +1.05% | 63.932 K | −15.53% | 64488.10 DAI | 62623.56 DAI | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2059898.0 TRY | +0.98% | 47.025 K | −31.27% | 2086738.0 TRY | 2025562.0 TRY | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | GEMINI | 59255.270000 EUR | +1.20% | 43.482 K | −66.27% | 59779.710000 EUR | 58483.620000 EUR | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 66576.84 USD | +5.87% | 39.945 K | −20.03% | 66576.84 USD | 62802.00 USD | 0 | 바이 |
BTCUAHBitcoin / UAH | BINANCE | 2596878 UAH | +0.36% | 24.455 K | +70.16% | 2644835 UAH | 2569504 UAH | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 330000.0 BRL | +0.99% | 21.08 K | +236.54% | 334861.9 BRL | 314709.3 BRL | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63539.11 USDC | +0.59% | 11.44 K | −57.00% | 64436.01 USDC | 62668.69 USDC | 0 | 바이 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | KUCOIN | 63756.8 DAI | +0.85% | 5.218 K | −82.39% | 64469.2 DAI | 63036.1 DAI | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 9702900.00 JPY | +0.80% | 2.755 K | +81.36% | 9833100.00 JPY | 9584900.00 JPY | 0 | 뉴트럴 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | 뉴트럴 |
BTCBIDRBitcoin / BIDR | BINANCE | 1022631193 BIDR | +1.44% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | 뉴트럴 |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | 뉴트럴 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | 셀 |
BTCAEURBitcoin / AEUR | BINANCE | 59055.45 AEUR | +1.04% | 0 | — | 60000.00 AEUR | 58174.21 AEUR | 2 | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63586.82 TUSD | +1.15% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 86 | 바이 |