비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 94,150.0 USDT | −1.70% | 19.61 B | +3.62% | 97,564.5 USDT | 93,440.0 USDT | 204.73 K | 셀 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 94,150.0 USDT | −1.70% | 11.37 B | +4.87% | 97,500.8 USDT | 93,465.0 USDT | 118.72 K | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance | 94,181.59 USDT | −1.70% | 2.51 B | +21.05% | 97,544.58 USDT | 93,500.01 USDT | 26.23 K | 셀 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 94,209.37 USDT | −1.65% | 2.48 B | +10.48% | 97,499.99 USDT | 93,436.01 USDT | 25.99 K | 셀 |
 BTCUSDBitcoin / USD | Crypto.com | 94,040.01 USD | −1.74% | 2.37 B | +17.94% | 97,374.56 USD | 93,230.12 USD | 24.84 K | 셀 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 94,187.82 USDT | −1.69% | 1.41 B | +0.69% | 97,497.50 USDT | 93,510.02 USDT | 14.72 K | 셀 |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 94,181.60 USDT | −1.70% | 1.36 B | +13.88% | 97,498.83 USDT | 93,501.38 USDT | 14.23 K | 셀 |
 BTCUSDCBitcoin / USDC |  Coinbase | 94,056.56 USDC | −1.69% | 1.23 B | +11.99% | 97,340.47 USDC | 93,234.31 USDC | 13.08 K | 셀 |
| BTCUSDBitcoin / US Dollar | Coinbase | 94,075.01 USD | −1.67% | 1.22 B | +11.69% | 97,340.47 USD | 93,234.31 USD | 13.08 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 94,181.60 USDT | −1.68% | 1.05 B | +42.49% | 97,521.58 USDT | 93,503.00 USDT | 10.9 K | 셀 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 94,031.8 USDC | −1.72% | 780.4 M | −9.11% | 97,477.0 USDC | 93,295.4 USDC | 8.15 K | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 94,183.08 USDT | −0.42% | 466.84 M | +1.48% | 95,009.56 USDT | 93,500.00 USDT | 1.77 K | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance | 94,054.75 USDC | −1.72% | 331.2 M | +18.60% | 97,388.00 USDC | 93,320.54 USDC | 3.46 K | 셀 |
 BTCKRWBitcoin / KRW |  UpBit | 142,137,000 KRW | −1.35% | 312.6 M | −8.96% | 146,117,000 KRW | 141,466,000 KRW | 3.18 K | 셀 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 94,069 USD | −1.69% | 224.61 M | +54.56% | 97,337 USD | 93,282 USD | 2.36 K | 셀 |
| BTCUSDTBitcoin / Tether |  KuCoin | 94,197.0 USDT | −1.68% | 179.59 M | +0.73% | 97,515.9 USDT | 93,490.0 USDT | 1.87 K | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 94,111.0 USD | −1.65% | 169.84 M | +37.86% | 97,308.6 USD | 93,300.0 USD | 1.76 K | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 94,043.80 USD | −1.70% | 163.38 M | +14.52% | 97,308.54 USD | 93,230.96 USD | 1.71 K | 셀 |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,891,099 JPY | −1.56% | 110.63 M | −0.37% | 15,420,000 JPY | 14,759,783 JPY | 1.15 K | 셀 |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 94,135.3900 USD | −1.85% | 99.99 M | +1.30% | 97,400.8100 USD | 93,406.0400 USD | 99.95 M | 셀 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 94,223.45 USDT | −1.60% | 94.95 M | +3.22% | 97,479.99 USDT | 93,551.89 USDT | 978 | 셀 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 142,179,000 KRW | −1.40% | 88.15 M | −6.42% | 145,895,000 KRW | 141,352,000 KRW | 898 | 뉴트럴 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 94,227.14 USDT | −1.69% | 84.78 M | +5.16% | 97,500.00 USDT | 93,500.00 USDT | 889 | 셀 |
| BTCUSDTBitcoin / Tether |  HitBTC | 94,230.42 USDT | −1.69% | 69.96 M | +938.59% | 97,451.40 USDT | 93,523.98 USDT | 727 | 셀 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 97,226.7 USDT | −1.52% | 66.29 M | +33.73% | 100,548.1 USDT | 96,500.0 USDT | 668 | 셀 |
 BTCEURBitcoin / Euro |  Bitvavo | 90,314 EUR | −1.72% | 60.13 M | +24.13% | 93,629 EUR | 89,682 EUR | 630 | 셀 |
| BTCUSDTBitcoin / Tether | Coinbase | 94,226.29 USDT | −1.62% | 53.83 M | +86.93% | 97,506.26 USDT | 93,426.98 USDT | 568 | 셀 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 94,333.0 USD | −1.62% | 49.17 M | −32.91% | 97,554.0 USD | 93,617.0 USD | 512 | 셀 |
| BTCEURBitcoin / Euro | Kraken | 90,297.1 EUR | −1.65% | 46.86 M | +46.21% | 93,476.0 EUR | 89,677.3 EUR | 469 | 셀 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,820.63 USD | −1.71% | 42.68 M | −3.04% | 98,031.03 USD | 94,101.63 USD | 440 | 셀 |
| BTCEURBitcoin / Euro | Coinbase | 90,302.24 EUR | −1.65% | 35.76 M | +35.91% | 93,579.09 EUR | 89,634.61 EUR | 371 | 셀 |
| BTCEURBitcoin / Euro | WhiteBIT | 90,211.93 EUR | −1.84% | 35.68 M | +18.96% | 93,504.25 EUR | 89,628.34 EUR | 371 | 셀 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 94,053.31 USDC | −1.72% | 31.3 M | −11.98% | 97,254.86 USDC | 93,323.82 USDC | 326 | 셀 |
| BTCEURBitcoin / Euro | Bitstamp | 90,326 EUR | −1.65% | 27.42 M | +130.29% | 93,674 EUR | 89,656 EUR | 286 | 셀 |
| BTCUSTBitcoin / UST | Bitfinex | 94,208.00000000 USDT | −1.68% | 27 M | +23.29% | 97,488.00000000 USDT | 93,499.00000000 USDT | 283 | 셀 |
| BTCEURBitcoin / Euro | Binance | 90,282.28 EUR | −1.68% | 25.3 M | +3.27% | 93,617.43 EUR | 89,700.00 EUR | 264 | 셀 |
| BTCUSDBitcoin / US Dollar | Binance | 94,123.89 USD | −1.69% | 25.3 M | +3.19% | 97,465.11 USD | 93,438.70 USD | 264 | 셀 |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,106.8 USDT | — | 23.75 M | — | 103,780.1 USDT | 90,997.0 USDT | 237 | — |
 BTCGBPBitcoin / British Pound | Coinbase | 74,812.27 GBP | −2.05% | 21.22 M | +50.13% | 77,795.96 GBP | 74,298.65 GBP | 222 | 셀 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 94,068.20058 USDC | −1.68% | 20.29 M | −2.98% | 97,221.78674 USDC | 93,367.53233 USDC | 209 | 셀 |
| BTCUSDTBitcoin / Tether USD | Kraken | 94,241.3 USDT | −1.60% | 18.06 M | +72.68% | 97,435.0 USDT | 93,517.4 USDT | 190 | 셀 |
 BTCBRLBitcoin / BRL | Binance | 586,980 BRL | −1.29% | 16.82 M | −18.35% | 605,922 BRL | 581,152 BRL | 174 | 셀 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128,734.4700 SGD | −1.03% | 15.8 M | −2.82% | 132,366.4200 SGD | 127,169.2200 SGD | 21.18 M | 셀 |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,324,048.39 TRY | −1.73% | 14.15 M | +18.45% | 3,426,843.70 TRY | 3,302,234.27 TRY | 149 | 셀 |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,324,643 TRY | −1.77% | 11.72 M | +5.55% | 3,429,874 TRY | 3,302,745 TRY | 124 | 셀 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 94,050.0 USDC | −1.72% | 6.91 M | +5.39% | 97,312.5 USDC | 93,294.3 USDC | 72 | 셀 |
| BTCJPYBitcoin / JPY | Binance | 14,889,304 JPY | −1.51% | 5.64 M | −22.42% | 15,385,917 JPY | 14,724,035 JPY | 59 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | Kraken | 94,118.00 USDC | −1.64% | 4.66 M | −21.37% | 97,248.67 USDC | 93,320.82 USDC | 48 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 94,056.91 USDC | −0.40% | 4.65 M | −8.24% | 94,838.99 USDC | 93,274.21 USDC | 15 | 뉴트럴 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 386,165.89 PLN | −1.77% | 4.18 M | +18.91% | 399,402.23 PLN | 383,723.11 PLN | 43 | 셀 |
| BTCUSDTBitcoin / Tether | Bitstamp | 94,241 USDT | −1.61% | 3.9 M | +141.20% | 97,466 USDT | 93,495 USDT | 41 | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 94,250.00 USDT | −1.66% | 3.61 M | +268.67% | 97,454.85 USDT | 93,564.06 USDT | 38 | 셀 |
| BTCGBPBitcoin / British Pound | Kraken | 74,836.6 GBP | −2.07% | 3.33 M | +9.86% | 77,776.6 GBP | 74,327.0 GBP | 35 | 셀 |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 1,929,140 MXN | −1.07% | 2.1 M | −37.52% | 1,971,610 MXN | 1,890,000 MXN | 17 | 셀 |
| BTCGBPBitcoin / British Pound | Bitstamp | 74,865 GBP | −2.03% | 2.01 M | −18.44% | 77,706 GBP | 74,322 GBP | 21 | 셀 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 85,069.3 CHF | −1.09% | 1.95 M | −21.73% | 87,809.5 CHF | 84,485.0 CHF | 20 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,086,440.21 UAH | −1.61% | 1.91 M | +33.32% | 4,221,027.00 UAH | 4,052,424.01 UAH | 19 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 94,102.00 USDC | −1.64% | 1.63 M | −26.35% | 97,329.59 USDC | 93,400.02 USDC | 17 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 94,063.17 USDC | −1.71% | 1.41 M | +54.35% | 97,398.24 USDC | 93,369.94 USDC | 15 | 셀 |
| BTCGBPBitcoin / GBP | Bitfinex | 74,829.00000000 GBP | −2.05% | 1.29 M | −30.08% | 77,771.00000000 GBP | 74,362.00000000 GBP | 13 | 셀 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 136,020.0 CAD | −1.63% | 1.29 M | +55.87% | 140,003.2 CAD | 135,053.0 CAD | 14 | 셀 |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 94,100 USDC | −2.15% | 1.23 M | −7.93% | 97,293 USDC | 93,415 USDC | 10 | 셀 |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 94,286 USDC | −1.51% | 1.23 M | +116.88% | 97,303 USDC | 93,308 USDC | 13 | 셀 |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 94,315 USDT | −1.94% | 948.17 K | +19.76% | 97,476 USDT | 93,568 USDT | 7 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48,646,500 KZT | −1.57% | 878.57 K | +84.19% | 50,253,000 KZT | 48,277,751 KZT | 9 | 셀 |
| BTCPLNBitcoin / PLN | Binance | 389,252 PLN | −1.31% | 799.36 K | +69.54% | 401,749 PLN | 385,750 PLN | 8 | 셀 |
| BTCUSDTBitcoin / USDT | UpBit | 94,157.8800 USDT | −1.76% | 766.92 K | +14.75% | 97,265.9200 USDT | 93,690.3300 USDT | 8 | 셀 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 94,511.04 USDT | −1.29% | 726.3 K | +34.91% | 97,371.39 USDT | 93,602.35 USDT | 8 | 셀 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 76,587.22 GBP | −1.52% | 693.51 K | +16.47% | 79,000.78 GBP | 75,938.19 GBP | 7 | 셀 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 152,009.8 AUD | −1.26% | 687.72 K | +45.54% | 156,582.0 AUD | 151,085.4 AUD | 7 | 셀 |
 BTCDAIBitcoin / DAI | Binance | 94,094.96 DAI | −1.67% | 676.47 K | −0.53% | 97,226.26 DAI | 93,358.63 DAI | 7 | 셀 |
| BTCEURBitcoin / EUR | Bitfinex | 90,292.0 EUR | −1.61% | 624.54 K | −62.58% | 93,399.0 EUR | 89,610.0 EUR | 7 | 셀 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 94,106.15 USDC | −1.79% | 547.7 K | +40.02% | 97,245.09 USDC | 93,207.96 USDC | 6 | 셀 |
| BTCUSDCBitcoin / USDC | Bitstamp | 94,162 USDC | −1.60% | 539.91 K | −42.38% | 97,272 USDC | 93,312 USDC | 6 | 셀 |
 BTCARSBitcoin / ARS | Binance | 114,413,917 ARS | −1.27% | 502.69 K | −9.82% | 119,000,000 ARS | 112,181,042 ARS | 4 | 뉴트럴 |
| BTCEURBitcoin / Euro | Crypto.com | 90,447.22 EUR | −1.68% | 389.28 K | +130.64% | 93,567.00 EUR | 89,711.07 EUR | 4 | 셀 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 127,867.280000 SGD | −1.64% | 361.31 K | +13.85% | 132,300.000000 SGD | 127,500.000000 SGD | 4 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 587,513.0 BRL | −1.09% | 332.71 K | +222.78% | 604,479.0 BRL | 581,400.0 BRL | 3 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 90,075.63 EUR | −2.40% | 327.36 K | +285.35% | 93,697.62 EUR | 89,770.00 EUR | 3 | 셀 |
| BTCGBPBitcoin / British Pound | Gemini | 75,126.020000 GBP | −1.66% | 249.19 K | +84.18% | 77,631.430000 GBP | 74,691.890000 GBP | 3 | 셀 |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 588,290 BRL | −1.59% | 219.97 K | +194.62% | 604,230 BRL | 581,400 BRL | 2 | 뉴트럴 |
| BTCMXNBitcoin / MXN | Binance | 1,922,690 MXN | −1.13% | 204.26 K | −4.10% | 1,984,881 MXN | 1,894,804 MXN | 2 | 셀 |
| BTCDAIBitcoin / Dai | HitBTC | 94,150.54 DAI | −1.62% | 199.19 K | −29.04% | 97,148.56 DAI | 93,416.00 DAI | 2 | 셀 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,242,969.36 THB | −0.81% | 188.32 K | −25.98% | 3,319,111.00 THB | 3,194,790.36 THB | 2 | 셀 |
 BTCZARBitcoin / ZAR | Binance | 1,798,787 ZAR | −2.67% | 166.07 K | −39.91% | 1,869,701 ZAR | 1,787,584 ZAR | 2 | 셀 |
| BTCUSDTBitcoin / USDT | Gemini | 94,700.270000 USDT | −0.99% | 165.53 K | −69.25% | 97,485.280000 USDT | 93,807.120000 USDT | 1 | 셀 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 94,228.0 USDT | −1.66% | 113.44 K | −8.70% | 97,304.0 USDT | 93,539.5 USDT | 1 | 셀 |
 BTCRONBitcoin / RON | Binance | 454,215 RON | −1.91% | 108.25 K | +6.27% | 469,216 RON | 449,770 RON | 1 | 셀 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,324,206.0 TRY | −1.77% | 107.6 K | +318.45% | 3,421,836.0 TRY | 3,303,417.0 TRY | 1 | 바이 |
 BTCEURBitcoin / EUR | MEXC | 90,355.88 EVC | −1.60% | 94.19 K | +44.95% | 93,479.36 EVC | 89,769.52 EVC | 1 | 셀 |
| BTCEURBitcoin / Euro | Gemini | 90,414.260000 EUR | −1.31% | 58.15 K | +57.06% | 92,941.370000 EUR | 90,260.820000 EUR | 1 | 셀 |
| BTCDAIBitcoin / Dai | KuCoin | 94,644.2 DAI | −1.19% | 46.91 K | −12.67% | 96,758.9 DAI | 93,323.2 DAI | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,913,400 JPY | −1.38% | 45.79 K | −7.15% | 15,350,400 JPY | 14,806,100 JPY | 0 | 셀 |
| BTCDAIBITCOIN / DAI | Bitso | 94,403 DAI | −2.18% | 41.15 K | +420.27% | 96,965 DAI | 93,536 DAI | 0 | 뉴트럴 |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 114,349,300 ARS | −1.12% | 35.26 K | −9.24% | 117,942,700 ARS | 112,028,100 ARS | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 4,284,825 UAH | −2.63% | 12.33 K | −44.60% | 4,446,787 UAH | 4,250,003 UAH | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 93,751.01 USDC | −1.57% | 12.04 K | +467.67% | 96,599.00 USDC | 90,800.00 USDC | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,356.10 USD | +0.81% | 2.1 K | +55.77% | 96,375.38 USD | 96,356.10 USD | 0 | 뉴트럴 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 593,318.0 BRL | +0.03% | 863 | −78.76% | 620,527.8 BRL | 584,823.9 BRL | 0 | 뉴트럴 |
| BTCDAIBitcoin / DAI | Kraken | 94,118.0 DAI | −1.43% | 752 | −97.68% | 97,050.9 DAI | 93,440.9 DAI | 0 | 셀 |