비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
104,926.9 USDT | +0.41% | 22.02 B | +13.79% | 105,135.0 USDT | 104,312.2 USDT | 11.37 K | 뉴트럴 | ||
104,926.9 USDT | +0.40% | 16.87 B | +12.12% | 105,135.0 USDT | 104,312.2 USDT | 10.32 K | 뉴트럴 | ||
104,959.9 USDC | +0.43% | 3.47 B | +29.76% | 105,158.2 USDC | 104,341.9 USDC | 1.44 K | 뉴트럴 | ||
104,983.99 USDT | +0.41% | 1.75 B | +3.58% | 105,176.61 USDT | 104,379.52 USDT | 947 | 뉴트럴 | ||
104,977.13 USDT | +0.41% | 1.02 B | +8.07% | 105,176.61 USDT | 104,379.66 USDT | 574 | 뉴트럴 | ||
105,001.10 USD | +0.41% | 838.23 M | +7.58% | 105,206.55 USD | 104,397.91 USD | 461 | 뉴트럴 | ||
105,014.63 USDC | +0.41% | 747.62 M | +11.00% | 105,221.11 USDC | 104,389.78 USDC | 372 | 뉴트럴 | ||
105,006.83 USD | +0.40% | 745.3 M | +10.56% | 105,221.11 USD | 104,389.78 USD | 372 | 뉴트럴 | ||
104,977.13 USDT | +0.41% | 592.12 M | +3.25% | 105,176.61 USDT | 104,379.66 USDT | 405 | 뉴트럴 | ||
105,009.90 USDC | +0.41% | 498.98 M | −0.31% | 105,201.56 USDC | 104,396.47 USDC | 239 | 뉴트럴 | ||
104,959.9 USDC | +0.41% | 463.71 M | +31.75% | 105,158.2 USDC | 104,341.9 USDC | 208 | — | ||
104,976.01 USDT | +0.40% | 430.41 M | −4.68% | 105,179.22 USDT | 104,365.86 USDT | 278 | 뉴트럴 | ||
104,971.80 USDT | +0.40% | 373.32 M | −22.48% | 105,163.37 USDT | 104,366.76 USDT | 182 | 뉴트럴 | ||
104,989.59 USDT | +0.71% | 319.88 M | +22.40% | 105,323.00 USDT | 103,375.87 USDT | 1.56 K | 뉴트럴 | ||
104,995.3 USDT | +0.43% | 236.71 M | −7.66% | 105,177.0 USDT | 104,368.3 USDT | 113 | 뉴트럴 | ||
104,995.71 USDT | +0.45% | 187.28 M | +12.74% | 105,164.69 USDT | 104,334.27 USDT | 193 | 뉴트럴 | ||
145,778,000 KRW | +0.17% | 135.67 M | −17.52% | 146,036,000 KRW | 145,233,000 KRW | 119 | 뉴트럴 | ||
105,009.7 USD | +0.37% | 134.09 M | −2.75% | 105,142.8 USD | 104,370.4 USD | 76 | 뉴트럴 | ||
105,006 USD | +0.41% | 120 M | +18.67% | 105,187 USD | 104,407 USD | 84 | 뉴트럴 | ||
15,269,700 JPY | +0.25% | 93 M | +7.05% | 15,307,091 JPY | 15,193,775 JPY | 96 | 바이 | ||
105,160.0 USD | +0.40% | 80.73 M | +164.00% | 105,320.0 USD | 104,550.0 USD | 42 | 바이 | ||
91,329 EUR | +0.31% | 65.57 M | +16.65% | 91,508 EUR | 90,847 EUR | 28 | 뉴트럴 | ||
104,939.9400 USD | +0.59% | 56.24 M | −37.25% | 105,193.0700 USD | 104,389.1900 USD | 52.91 M | 뉴트럴 | ||
105,005.38 USD | +0.41% | 55.27 M | −10.37% | 105,203.94 USD | 104,398.00 USD | 19 | 뉴트럴 | ||
91,322.2 EUR | +0.27% | 52.64 M | +20.75% | 91,475.4 EUR | 90,848.5 EUR | 46 | 뉴트럴 | ||
145,799,000 KRW | +0.20% | 51.94 M | −8.43% | 146,052,000 KRW | 145,182,000 KRW | 39 | 뉴트럴 | ||
104,978.45 USDT | +0.36% | 49.94 M | −8.13% | 105,130.73 USDT | 104,419.07 USDT | 30 | 뉴트럴 | ||
91,314.54 EUR | +0.31% | 47.65 M | −2.98% | 91,488.10 EUR | 90,832.73 EUR | 17 | 뉴트럴 | ||
104,978.42 USD | +0.43% | 47.64 M | −3.09% | 105,171.98 USD | 104,342.15 USD | 17 | 뉴트럴 | ||
105,067.0 USDT | +0.41% | 34.15 M | −0.52% | 105,250.3 USDT | 104,452.5 USDT | 19 | 뉴트럴 | ||
105,010.00000000 USDT | +0.38% | 31.95 M | +65.00% | 105,180.00000000 USDT | 104,410.00000000 USDT | 28 | 뉴트럴 | ||
105,036.25 USDC | +0.42% | 30.66 M | +2.84% | 105,221.33 USDC | 104,433.50 USDC | 18 | 뉴트럴 | ||
106,540.6 USDT | +0.41% | 26.41 M | +12.10% | 106,735.9 USDT | 105,929.9 USDT | 10 | 셀 | ||
105,496.13 USD | +0.26% | 26.16 M | −6.54% | 105,831.16 USD | 104,885.52 USD | 19 | 뉴트럴 | ||
91,306.49 EUR | +0.31% | 24.5 M | −13.73% | 91,487.51 EUR | 90,841.56 EUR | 7 | 뉴트럴 | ||
91,322.91 EVC | +0.25% | 23.33 M | +0.44% | 91,412.42 EVC | 90,912.99 EVC | 8 | 뉴트럴 | ||
105,019.0 USDT | +0.42% | 23.07 M | +93.38% | 105,145.0 USDT | 104,403.5 USDT | 7 | 뉴트럴 | ||
104,970.54 USDT | +0.37% | 22.44 M | +7.75% | 105,178.20 USDT | 104,378.27 USDT | 5 | 뉴트럴 | ||
104,992.79 USDC | +0.39% | 19.07 M | −4.43% | 105,191.49 USDC | 104,391.11 USDC | 10 | 뉴트럴 | ||
579,951 BRL | +0.40% | 18.59 M | −17.48% | 580,800 BRL | 576,256 BRL | 8 | 셀 | ||
134,865.3100 SGD | +0.08% | 17.04 M | −1.81% | 135,517.7900 SGD | 134,007.8700 SGD | 2.4 M | 뉴트럴 | ||
78,123.19 GBP | +0.38% | 15.03 M | +2.41% | 78,268.57 GBP | 77,664.27 GBP | 5 | 바이 | ||
105,033.99 USDC | +0.41% | 14.05 M | +15.22% | 105,150.00 USDC | 104,294.60 USDC | 8 | 뉴트럴 | ||
91,314 EUR | +0.31% | 13.26 M | −31.89% | 91,479 EUR | 90,869 EUR | 1 | 뉴트럴 | ||
105,009.89 USDC | +0.41% | 11.58 M | −5.17% | 105,201.55 USDC | 104,396.48 USDC | 6 | — | ||
4,154,341.92 TRY | +0.42% | 11.34 M | −1.92% | 4,163,503.73 TRY | 4,129,875.79 TRY | 7 | 바이 | ||
91,307.33 EUR | +0.28% | 10.25 M | +8.12% | 91,487.60 EUR | 90,839.52 EUR | 6 | 뉴트럴 | ||
105,013.5 USDC | +0.38% | 10.12 M | +10.64% | 105,210.2 USDC | 104,405.9 USDC | 3 | 뉴트럴 | ||
15,278,936 JPY | +0.29% | 9.72 M | +12.58% | 15,313,005 JPY | 15,204,148 JPY | 4 | 바이 | ||
91,347.77 EUR | +0.30% | 6.76 M | +298.46% | 91,504.47 EUR | 90,896.20 EUR | 1 | 뉴트럴 | ||
4,151,056 TRY | +0.39% | 6.33 M | −9.61% | 4,157,521 TRY | 4,127,368 TRY | 2 | 바이 | ||
105,031.75 USDC | +0.44% | 4.45 M | +2.08% | 105,189.10 USDC | 104,419.36 USDC | 4 | 뉴트럴 | ||
85,765.0 CHF | +0.26% | 3.74 M | +22.02% | 85,842.9 CHF | 85,305.0 CHF | 0 | 뉴트럴 | ||
78,168.7 GBP | +0.45% | 3.19 M | −31.57% | 78,257.6 GBP | 77,708.1 GBP | 0 | 바이 | ||
91,397.0 EUR | +0.31% | 2.4 M | +6.15% | 91,521.0 EUR | 91,049.0 EUR | 1 | 뉴트럴 | ||
4,302,794.08 UAH | +0.40% | 2.1 M | −3.07% | 4,311,786.73 UAH | 4,278,243.94 UAH | 2 | 뉴트럴 | ||
105,050 USDC | +0.44% | 2 M | −28.54% | 105,170 USDC | 104,580 USDC | 0 | 뉴트럴 | ||
386,654 PLN | +0.23% | 1.93 M | +6.23% | 387,994 PLN | 386,109 PLN | 0 | 뉴트럴 | ||
1,995,890 MXN | −1.63% | 1.61 M | +32.09% | 2,032,170 MXN | 1,969,660 MXN | 14 | 셀 | ||
143,533.8 CAD | +0.32% | 1.5 M | −36.63% | 143,796.3 CAD | 142,713.3 CAD | 1 | 뉴트럴 | ||
104,985 USDC | −2.03% | 1.48 M | −0.22% | 107,240 USDC | 103,469 USDC | 13 | 셀 | ||
396,207.02 PLN | +0.41% | 1.19 M | −18.08% | 396,610.34 PLN | 394,073.01 PLN | 1 | 뉴트럴 | ||
105,057.31 USDC | +0.72% | 1.12 M | +25.41% | 105,898.35 USDC | 103,416.02 USDC | 2 | 뉴트럴 | ||
105,103.41 USDT | +0.47% | 979.4 K | +3.45% | 105,139.63 USDT | 104,492.69 USDT | 0 | 뉴트럴 | ||
105,073 USDC | +0.41% | 964.4 K | −9.93% | 105,177 USDC | 104,610 USDC | 0 | 뉴트럴 | ||
77,929 GBP | +0.03% | 904.9 K | +28.78% | 78,244 GBP | 77,711 GBP | 1 | 뉴트럴 | ||
105,033 USDT | −1.76% | 772.69 K | −13.50% | 107,189 USDT | 103,485 USDT | 6 | 셀 | ||
161,828.3 AUD | +0.17% | 754.8 K | +12.67% | 161,894.1 AUD | 160,915.0 AUD | 2 | 뉴트럴 | ||
135,132.630000 SGD | +0.32% | 744.02 K | −5.42% | 135,439.630000 SGD | 134,434.230000 SGD | 1 | 뉴트럴 | ||
91,099.740000 EUR | −0.10% | 621.95 K | +31.74% | 91,462.240000 EUR | 90,841.100000 EUR | 0 | 셀 | ||
80,917.15 GBP | +0.49% | 599.99 K | −5.13% | 81,108.99 GBP | 80,445.74 GBP | 0 | 뉴트럴 | ||
104,916.64 USDT | +0.43% | 519.38 K | +5.14% | 105,291.35 USDT | 104,484.98 USDT | 0 | 뉴트럴 | ||
104,863.390000 USDT | +0.15% | 423.92 K | +69.17% | 104,863.390000 USDT | 104,421.860000 USDT | 0 | 뉴트럴 | ||
105,121.37 USD | +0.34% | 309.37 K | +1.95% | 105,121.37 USD | 104,475.81 USD | 0 | 뉴트럴 | ||
91,106.64 EUR | −0.09% | 302.18 K | −30.51% | 91,106.64 EUR | 91,067.72 EUR | 0 | 셀 | ||
105,125.070 USDT | +0.27% | 283.93 K | −11.36% | 105,125.070 USDT | 103,969.920 USDT | 0 | 바이 | ||
77,751.640000 GBP | +0.00% | 282.11 K | −34.16% | 78,040.600000 GBP | 77,505.940000 GBP | 0 | 뉴트럴 | ||
3,417,603.95 THB | −0.55% | 266.56 K | +19.11% | 3,437,140.41 THB | 3,416,657.73 THB | 0 | 셀 | ||
105,000.36 DAI | +0.29% | 260.62 K | +24.14% | 105,140.61 DAI | 104,467.75 DAI | 0 | 뉴트럴 | ||
104,789 USDT | +0.14% | 251.31 K | +13.28% | 105,073 USDT | 104,592 USDT | 0 | 뉴트럴 | ||
126,028,588 ARS | +0.33% | 212.87 K | +86.82% | 126,235,802 ARS | 125,218,077 ARS | 0 | 뉴트럴 | ||
578,970 BRL | −2.10% | 187.63 K | +214.37% | 589,530 BRL | 569,370 BRL | 2 | 셀 | ||
52,442,559 KZT | +0.40% | 186.02 K | +5.49% | 52,524,349 KZT | 52,122,227 KZT | 0 | 뉴트럴 | ||
105,130.03 USDC | +0.37% | 171.95 K | −57.83% | 105,376.79 USDC | 104,442.26 USDC | 0 | 뉴트럴 | ||
4,501,304 UAH | +0.64% | 129.11 K | −85.41% | 4,513,408 UAH | 4,484,975 UAH | 0 | 뉴트럴 | ||
1,904,162 ZAR | +0.43% | 114.73 K | −10.52% | 1,905,496 ZAR | 1,895,681 ZAR | 0 | 바이 | ||
15,255,538 JPY | +0.18% | 71.09 K | +187.57% | 15,255,538 JPY | 15,209,500 JPY | 0 | 바이 | ||
579,972.7 BRL | +0.31% | 61.88 K | +20.82% | 580,477.0 BRL | 576,972.6 BRL | 0 | 셀 | ||
104,544.6 DAI | +0.12% | 57.67 K | +507.88% | 105,102.8 DAI | 104,544.6 DAI | 0 | 셀 | ||
105,013.1 DAI | +0.49% | 50.95 K | −44.91% | 105,067.1 DAI | 104,836.4 DAI | 0 | 뉴트럴 | ||
78,326.00000000 GBP | +0.54% | 49.97 K | +15.38% | 78,326.00000000 GBP | 78,115.00000000 GBP | 0 | 바이 | ||
1,998,386 MXN | +0.04% | 38.44 K | −31.41% | 2,002,910 MXN | 1,992,599 MXN | 0 | 셀 | ||
125,729,400 ARS | −3.53% | 22.69 K | +51.70% | 130,102,600 ARS | 123,657,600 ARS | 0 | 셀 | ||
104,001.02 USDC | +0.17% | 14.67 K | +92.74% | 104,016.63 USDC | 104,001.02 USDC | 0 | 셀 | ||
455,933 RON | −0.08% | 8.43 K | +9.92% | 456,279 RON | 455,933 RON | 0 | 셀 | ||
576,626.9 BRL | +0.20% | 2.58 K | +100.41% | 578,485.0 BRL | 576,626.9 BRL | 0 | 셀 | ||
104,886 DAI | −2.60% | 1.4 K | +33,539.75% | 105,389 DAI | 103,478 DAI | 0 | 셀 | ||
161.32 BNB | −2.33% | 595 | +14.53% | 161.56 BNB | 143.02 BNB | 0 | 바이 | ||
14,705,000.00 JPY | −3.12% | 444 | +104.26% | 15,178,000.00 JPY | 14,705,000.00 JPY | 0 | 바이 | ||
104,551.19 USD | +0.74% | 94 | 0.00% | 104,551.19 USD | 104,551.19 USD | 0 | 바이 |