심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70991.7 | +2.10% | 19.138 B | −32.14% | 71636.2 | 68941.0 | 200.521 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 70970.00 | +2.16% | 2.738 B | −17.88% | 71552.06 | 68903.62 | 28.462 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 71012.64 | +2.27% | 1.103 B | −18.11% | 71635.99 | 68841.01 | 10.914 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 70972.00 | +2.16% | 833.402 M | −6.04% | 71552.06 | 68903.63 | 8.161 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70984.8 | +2.15% | 424.504 M | −48.70% | 71611.9 | 68919.9 | 4.046 K | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 101038000 | +1.15% | 403.324 M | −20.02% | 101725000 | 99251000 | 4.683 K | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70927.00 | +2.10% | 359.26 M | −19.37% | 71549.05 | 68901.61 | 3.588 K | 바이 |
BTCUSDTBitcoin / Tether | KUCOIN | 70939.7 | +2.12% | 332.311 M | −23.46% | 71544.0 | 68843.8 | 3.363 K | 바이 |
BTCUSDTBitcoin / Tether USD | — | 70948.69 | −0.39% | 325.311 M | −11.51% | 71287.85 | 70594.94 | 61 | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70936.2 | +2.16% | 228.83 M | −15.16% | 71546.3 | 68800.0 | 2.421 K | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 70934.0 | +2.11% | 147.336 M | −42.78% | 71557.0 | 68928.0 | 1.271 K | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70995 | +2.27% | 141.473 M | −28.51% | 71587 | 68863 | 1.662 K | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 10736899 | +1.97% | 128.934 M | −26.86% | 10810000 | 10427767 | 1.44 K | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100951000 | +1.10% | 110.713 M | −22.02% | 101591000 | 99246000 | 1.116 K | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 70922.01 | +2.11% | 102.118 M | +11.98% | 71538.54 | 68918.90 | 1.062 K | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70797.83 | +2.00% | 94.431 M | −36.91% | 71300.00 | 68933.76 | 1.104 K | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 75518.7 | +2.46% | 75.893 M | −8.37% | 76097.1 | 73015.8 | 808 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 65664.3 | +2.26% | 63.163 M | −16.55% | 66238.0 | 63673.4 | 697 | 바이 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70934.20 | +2.21% | 61.724 M | −18.37% | 71588.84 | 68884.23 | 493 | 바이 |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70967.4 | +2.04% | 58.98 M | −32.97% | 71588.9 | 68931.6 | 616 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 71002.85 | +2.19% | 40.792 M | −34.34% | 71584.46 | 68898.81 | 373 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 70942.57 | +2.18% | 39.17 M | −32.67% | 71558.09 | 68848.58 | 398 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70890.1 | +2.08% | 33.646 M | +2.79% | 71500.0 | 68744.8 | 370 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 65699.52 | +2.39% | 30.171 M | −37.72% | 66265.73 | 63636.15 | 300 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 70930.41184 | +2.17% | 24.242 M | +74.22% | 71556.63606 | 68974.69057 | 203 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 70884.18 | +2.07% | 21.358 M | −21.03% | 71500.00 | 68940.31 | 231 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 65780.44 | +2.29% | 18.911 M | −26.72% | 66261.90 | 63664.43 | 180 | 바이 |
BTCUSDBitcoin / US Dollar | BINANCE | 70987.81 | +2.09% | 18.872 M | −26.81% | 71565.50 | 68893.83 | 179 | 바이 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70936.79 | +2.13% | 15.142 M | +44.44% | 71544.90 | 68948.86 | 103 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 65680 | +2.33% | 14.056 M | −47.14% | 66275 | 63670 | 139 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 70961.00000000 | +2.18% | 14.034 M | −53.81% | 71541.00000000 | 68914.00000000 | 134 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 56068.56 | +1.95% | 13.966 M | −19.97% | 56623.14 | 54472.28 | 148 | 바이 |
BTCUSDBitcoin / US Dollar | TIMEX | 70739.00 | +2.14% | 11.506 M | +54.56% | 71598.00 | 68739.00 | 130 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 355456 | +2.33% | 10.254 M | −13.02% | 358621 | 344691 | 100 | 바이 |
BTCUSDCBitcoin / USD Coin | — | 70912.06 | −0.48% | 9.511 M | −0.62% | 71309.49 | 70624.66 | 2 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2291065 | +1.65% | 8.827 M | −33.38% | 2313674 | 2238613 | 92 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70952.38 | +2.22% | 7.552 M | +3.79% | 71548.33 | 68885.27 | 76 | 바이 |
BTCGBPBitcoin / British Pound | KRAKEN | 56077.1 | +1.90% | 6.453 M | −20.70% | 56601.5 | 54587.1 | 73 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 71928.00 | +0.65% | 6.28 M | −12.99% | 73000.00 | 70816.76 | 69 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 70945.08 | +2.20% | 5.373 M | −82.94% | 71547.46 | 68852.47 | 37 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71456.65 | +2.15% | 4.789 M | −3.70% | 72042.45 | 69354.34 | 46 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70871.03 | +2.06% | 4.559 M | −8.29% | 71500.00 | 68938.40 | 54 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 65704.0 | +2.26% | 3.927 M | +117.82% | 66227.0 | 63723.0 | 27 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 70980 | +2.14% | 3.869 M | −13.19% | 72199 | 68916 | 45 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 65801.26 | +2.30% | 3.776 M | −15.48% | 66314.30 | 63949.39 | 38 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 56047 | +1.75% | 3.742 M | +152.88% | 56587 | 54532 | 49 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70993.56 | +2.25% | 3.632 M | +5.78% | 71538.42 | 68954.48 | 36 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70968.3 | +2.26% | 3.57 M | −79.32% | 71540.9 | 68850.0 | 39 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3094931.14 | +1.32% | 3.46 M | −16.40% | 3122499.19 | 3054610.71 | 34 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63983.4 | +1.90% | 3.403 M | −5.27% | 64634.7 | 62317.2 | 30 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70444.00 | +1.30% | 2.423 M | −31.26% | 70469.00 | 68773.00 | 24 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96113.2 | +1.95% | 2.259 M | −31.50% | 97052.0 | 93384.3 | 24 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 10736383 | +1.90% | 1.591 M | −13.30% | 10849999 | 10470645 | 21 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108769.5 | +1.93% | 1.311 M | −19.37% | 109560.0 | 105468.8 | 13 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 70922.72 | +2.15% | 1.256 M | −29.25% | 71554.70 | 68913.67 | 12 | 바이 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284416.36 | +2.16% | 1.168 M | −29.84% | 287049.40 | 276784.82 | 11 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 59023.49 | +2.73% | 931.881 K | −9.18% | 59284.97 | 57193.46 | 10 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 70998 | +2.12% | 903.947 K | −36.12% | 71532 | 68901 | 11 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 10723000.00 | +2.18% | 888.639 K | +199.78% | 10802000.00 | 10439000.00 | 0 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 55750.000000 | +2.11% | 875.926 K | +245.74% | 56750.490000 | 54220.100000 | 11 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3162838.59 | +1.76% | 827.826 K | −4.38% | 3197205.09 | 3084962.47 | 7 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 284190 | +1.65% | 765.98 K | +17.26% | 286875 | 276631 | 9 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 96000.000000 | +2.14% | 714.108 K | −34.27% | 96717.000000 | 93033.260000 | 9 | 바이 |
BTCEURBitcoin / Euro | EXMO | 65658.73 | +2.18% | 622.651 K | −15.61% | 66218.37 | 63767.86 | 7 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2291800.20 | +1.67% | 527.705 K | −19.57% | 2312508.29 | 2236223.47 | 6 | 바이 |
BTCUSDTBitcoin / Tether | EXMO | 70896.19 | +1.97% | 526.388 K | −12.54% | 71485.44 | 69000.00 | 5 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 72839487 | +2.16% | 518.806 K | +57.31% | 73887545 | 70000000 | 4 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1375736 | +2.20% | 410.872 K | −18.49% | 1390265 | 1341178 | 5 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 70813.8680 | +2.34% | 327.357 K | −43.66% | 71329.5262 | 68666.1310 | 4 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32762247 | +1.67% | 311.357 K | −7.14% | 33035603 | 31851079 | 3 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 70487.3 | +1.44% | 293.211 K | +205.01% | 71393.2 | 69069.5 | 4 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 70743.310000 | +1.72% | 250.725 K | +52.60% | 71494.440000 | 68500.000000 | 2 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192409.13 | +2.17% | 240.369 K | −13.05% | 194374.12 | 187269.17 | 2 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57290.81 | +2.13% | 206.818 K | −11.11% | 57750.28 | 55669.31 | 2 | 바이 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355420.0 | +2.27% | 175.327 K | −11.45% | 358505.0 | 345130.0 | 2 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 65742.02 | +2.38% | 170.669 K | −56.21% | 66386.03 | 63800.91 | 2 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 70869.53 | +1.98% | 107.281 K | +101.99% | 71495.29 | 68977.57 | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2293301.0 | +1.65% | 104.614 K | −5.17% | 2312757.0 | 2241391.0 | 1 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 56193.00000000 | +1.95% | 97.495 K | −48.57% | 56672.00000000 | 54654.00000000 | 1 | 바이 |
BTCEURBitcoin / Euro | GEMINI | 65512.990000 | +2.80% | 78.735 K | −38.81% | 66999.000000 | 63880.170000 | 1 | 바이 |
BTCDAIBitcoin / Dai | HITBTC | 71177.54 | +2.12% | 72.934 K | −44.67% | 72013.22 | 69241.40 | 1 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 71019.25 | +2.68% | 71.815 K | +160.29% | 71471.19 | 68995.03 | 1 | 바이 |
BTCUSDTBitcoin / Tether | DELTA | 70914.0 | +2.06% | 71.017 K | −16.52% | 71545.5 | 68938.5 | 1 | 바이 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70942.51 | +2.16% | 70.003 K | +159.01% | 71513.01 | 69239.43 | 1 | 바이 |
BTCUAHBitcoin / UAH | BINANCE | 3306646 | +1.42% | 61.465 K | +15.08% | 3340930 | 3231397 | 1 | 바이 |
BTCRONBitcoin / RON | BINANCE | 326834 | +1.86% | 43.066 K | −41.04% | 330025 | 318416 | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 70768.1 | +1.81% | 31.565 K | −63.87% | 71495.8 | 68981.0 | 0 | 바이 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 55112.07 | +2.92% | 25.474 K | −25.32% | 55566.21 | 53180.89 | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356474.8 | +3.31% | 10.828 K | −57.43% | 358759.8 | 310000.0 | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10710000 | +1.81% | 2.279 K | −91.49% | 10792500 | 10439500 | 0 | 바이 |
BTCRUBBitcoin / RUB | — | 6190679.19 | −6.20% | 210 | +119.55% | 6483714.70 | 6169196.20 | 0 | 바이 |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | 바이 |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | 바이 |
BTCBRLBitcoin / BRL | — | 345096.15 | +3.07% | 86 | +62.21% | 345096.15 | 337659.90 | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 121.10 | +0.73% | 51 | −87.90% | 121.10 | 121.10 | 0 | 셀 |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | 바이 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 58000.01 | −22.61% | 0 | — | 58000.01 | 58000.01 | 0 | 셀 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 70925.28 | +2.26% | 0 | — | 71478.00 | 68800.88 | 132 | 바이 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64369.88 | +4.01% | 0 | — | 64577.53 | 64369.88 | 0 | 스트롱 바이 |