지금 시작
비트코인비트코인비트코인
#1#1#1

비트코인

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓파생상품ETFs

거래소

사용 가능한 모든 시장에서 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
BTCUSDT.PBitcoin/TetherUSToobit64,490.0 USDT−0.32%6.08 B−14.31%64,705.7 USDT64,131.3 USDT40.89 K
바이
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,496.2 USDT−0.31%6.06 B−23.33%64,705.7 USDT64,131.3 USDT34.48 K
바이
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,490.0 USDT−0.32%3.96 B−20.17%64,705.7 USDT64,131.3 USDT23.82 K
바이
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,490.0 USDT−0.33%3.57 B−14.74%64,712.8 USDT64,141.9 USDT1.39 B
바이
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,475.6 USDC−0.34%3.34 B−1.26%64,709.7 USDC64,119.6 USDC20.47 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,497.2 USDT−0.30%2.83 B−12.81%64,710.1 USDT64,136.0 USDT15.92 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,497.2 USDT−0.30%2.83 B−12.86%64,710.1 USDT64,136.0 USDT15.91 K
바이
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,490.0 USDT−0.32%2.83 B−27.08%64,705.7 USDT64,129.3 USDT17.39 K
바이
BTCUSDT.PBTC USDT PERPETUALPionex64,489.9 USDT−0.32%2.56 B−26.01%64,705.7 USDT64,131.3 USDT15.92 K
바이
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,441.2 USDC−0.33%2.01 B−9.21%64,673.0 USDC64,080.1 USDC11.38 K
바이
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,490.0 USDT−0.32%1.88 B−20.79%64,705.7 USDT64,131.3 USDT10.92 K
바이
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,468.5 USDT−0.36%1.85 B+13.09%64,699.0 USDT64,140.6 USDT4.24 K
바이
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,492.3 USDT−0.32%1.66 B−5.84%64,709.9 USDT64,146.0 USDT8.71 K
바이
BTCUSDCBITCOIN/USD COINWEEX64,470.84 USDC−0.52%729.47 M−17.77%64,849.99 USDC64,119.00 USDC6.09 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,491.7 USDT−0.32%712.14 M−13.12%64,709.3 USDT64,136.8 USDT3.87 K
바이
BTCUSDTBitcoin / TetherUSBinance64,519.58 USDT−0.32%647.29 M−26.93%64,736.27 USDT64,166.00 USDT4.24 K
바이
BTCUSDTBITCOIN/TETHER USDTBitrue64,517.70 USDT−0.50%586.42 M−33.59%64,891.81 USDT64,166.00 USDT5.59 K
바이
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,489.9 USDT−0.32%428.39 M+6.45%64,705.7 USDT64,131.3 USDT3.13 K
바이
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,496.2 USDT−0.31%404.81 M−27.27%64,705.7 USDT64,131.3 USDT2.4 K
바이
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,490.0 USDT−0.32%404.54 M−13.83%64,709.6 USDT64,136.9 USDT2.61 K
바이
BTCUSDTBTC/USDT TETHERCoinW64,528.56 USDT−0.31%386.36 M−30.24%64,740.96 USDT64,167.34 USDT2.71 K
바이
BTCUSDC.PBitcoin/USD coinToobit64,441.1 USDC−0.33%376.54 M−4.50%64,673.0 USDC64,086.8 USDC2.35 K
바이
BTCUSDTBTCUSDT SPOTBybit64,517.2 USDT−0.32%368.7 M−12.65%64,738.4 USDT64,164.0 USDT2.21 K
바이
BTCUSDTBitcoinBitkub64,607.5 USDT−0.22%367.03 M−11.79%64,932.9 USDT64,074.1 USDT3.22 K
바이
BTCUSDTBITCOIN/USD TETHERBloFin64,518.96 USDT−0.32%321.84 M−11.51%64,735.06 USDT64,166.83 USDT2.12 K
바이
BTCUSDTBITCOIN / USDTKCEX64,519.99 USDT−0.32%310.82 M−28.06%64,736.27 USDT64,166.01 USDT2.18 K
바이
BTCUSDBitcoin / US DollarCoinbase64,470.45 USD−0.32%310.38 M−17.95%64,705.56 USD64,112.04 USD1.19 K
바이
BTCUSDCBitcoin / USDCCoinbase64,476.08 USDC−0.32%310.2 M−17.85%64,705.56 USDC64,112.04 USDC1.19 K
바이
BTCUSDTBitcoin / USDTMEXC64,505.00 USDT−0.35%296.1 M−28.69%64,740.11 USDT64,166.65 USDT2.09 K
바이
BTCUSDTBitcoin/TetherGate64,514.6 USDT−0.33%253.42 M−18.13%64,739.1 USDT64,166.4 USDT1.31 K
바이
BTCUSDTBTC / USDT Spot Trading PairPhemex64,523.85 USDT−0.31%252.29 M−10.70%64,745.98 USDT64,166.61 USDT1.86 K
바이
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,432.4 USD−0.33%247.85 M−6.85%64,653.2 USD64,082.4 USD103.41 M
바이
BTCUSDTBitcoin/USDTOKX64,528.6 USDT−0.31%244.59 M−17.44%64,740.9 USDT64,163.6 USDT1.62 K
바이
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,489.9 USDT−0.32%242.34 M−12.22%64,705.7 USDT64,132.8 USDT67.27 M
바이
BTCUSDTBitcoin / Tether USDPoloniex64,498.53 USDT−0.33%203.89 M−17.77%64,727.00 USDT64,177.04 USDT1.45 K
바이
BTCUSDCBitcoin / USD CoinBinance64,470.84 USDC−0.34%203.33 M−23.47%64,699.84 USDC64,119.00 USDC1.23 K
바이
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,489.6 USDT−0.32%202.24 M−5.66%64,703.2 USDT64,136.3 USDT1.22 K
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,441.1 USDC−0.33%199.38 M−9.69%64,672.9 USDC64,086.7 USDC1.13 K
바이
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,438.3 USD−0.33%167.41 M−32.12%64,670.1 USD64,088.2 USD70.7 M
바이
BTCUSDBitcoin / USDCrypto.com64,477.70 USD−0.33%160.13 M−21.00%64,704.81 USD64,117.26 USD645
바이
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,441.2 USDC−0.33%146.35 M−6.46%64,673.0 USDC64,086.8 USDC907
셀
BTCUSDTBTCUSDT SPOTBitget64,520.00 USDT−0.32%137.69 M+4.47%64,734.55 USDT64,170.00 USDT1.02 K
바이
BTCUSDTBitcoin / Tether USDHTX64,507.17 USDT−0.49%133.97 M−9.81%64,867.37 USDT64,182.22 USDT1.57 K
바이
BTCUSD.PBTC Perpetual Futures ContractDeribit64,492.5 USD+0.35%125.82 M−22.81%64,500.0 USD64,213.0 USD13.73 M
바이
BTCUSDTBITCOIN/TETHERUSWEEX64,519.58 USDT−0.50%113.2 M−21.22%64,891.81 USDT64,166.00 USDT955
뉴트럴
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,462 USDT−0.25%112.34 M+83.61%64,623 USDT64,118 USDT462
바이
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64,433.2 USD−0.33%103.32 M−16.63%64,654.0 USD64,074.2 USD27.8 M
바이
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,443.6 USDC−0.33%98.59 M−8.93%64,672.9 USDC64,086.8 USDC561
바이
BTCUSDBitcoin / U.S. dollarBitstamp64,460 USD−0.35%94.62 M−19.78%64,686 USD64,113 USD424
바이
BTCUSDTBitcoin / Tether SPOTBITUNIX64,517.71 USDT−0.32%86.71 M−20.01%64,736.27 USDT64,166.00 USDT555
바이
BTCUSD.PBTCUSD Perpetual ContractBybit64,436.8 USD−0.32%85.45 M−18.24%64,667.6 USD64,074.0 USD37.86 M
바이
BTCUSDTBitcoin/USD Tether SpotBingX64,519.65 USDT−0.32%83.23 M−16.99%64,736.24 USDT64,164.08 USDT671
바이
BTCUSDBitcoin / U. S. DollarKraken64,460.3 USD−0.34%75.68 M−17.89%64,693.1 USD64,115.9 USD286
바이
BTCUSDTBitcoin / TetherCrypto.com64,524.22 USDT−0.31%71.79 M+6.75%64,742.48 USDT64,161.79 USDT353
바이
BTCUSDCBITCOIN/USD COINBitrue64,470.85 USDC−0.51%60.91 M−14.09%64,850.01 USDC64,119.00 USDC464
바이
BTCUSDTBitcoin / Tether USWhiteBIT64,514.50 USDT−0.34%52.35 M−66.03%64,747.98 USDT64,172.26 USDT97
바이
BTCUSDTBitcoin / TetherKuCoin64,511.5 USDT−0.33%46.36 M−29.23%64,736.9 USDT64,167.6 USDT346
바이
BTCKRWBitcoin / KRWUpBit89,809,000.0 KRW−1.24%33.17 M−3.15%91,000,000.0 KRW89,550,000.0 KRW338
스트롱 셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,258,755 JPY−0.60%31.88 M−18.98%10,322,110 JPY10,209,840 JPY244
셀
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,433.0 USD−0.34%28.59 M−33.70%64,666.6 USD64,088.0 USD10.07 M
바이
BTCUSDC.PBTCPERP Perpetual ContractBybit64,441.4 USDC−0.35%26.41 M−47.49%64,669.4 USDC64,087.6 USDC152
바이
BTCUSTBitcoin / USTBitfinex64,522.00000000 USDT−0.32%25.08 M−13.38%64,743.00000000 USDT64,167.00000000 USDT149
바이
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,481.8 USDC+0.34%23.48 M−51.68%64,495.0 USDC64,210.2 USDC48
바이
BTCUSDCBitcoin / USD CoinKraken64,485.22 USDC−0.31%22.06 M+44.86%64,700.75 USDC64,099.99 USDC186
바이
BTCUST.PBTCF0 / USTF0Bitfinex64,560.0 USDT−0.33%20.82 M−10.73%64,785.0 USDT64,193.0 USDT87
바이
BTCEURBitcoin / EuroKraken55,563.0 EUR−0.57%19.73 M+2.50%55,881.0 EUR55,297.5 EUR119
셀
BTCUSDBitcoin / DollarBitfinex64,551.0 USD−0.34%18.75 M−18.32%64,792.0 USD64,204.0 USD126
바이
BTCUSDCBitcoin/USDCOKX64,474.1 USDC−0.35%18.68 M−11.44%64,706.0 USDC64,126.7 USDC82
바이
BTCEURBitcoin / EuroBitvavo55,561 EUR−0.56%17.12 M−17.12%55,889 EUR55,330 EUR83
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,467.4 USD−0.30%14.61 M−25.82%64,666.0 USD64,108.9 USD49
바이
BTCUSDTBITCOIN / TETHERCoinEx64,496 USDT−0.34%13.76 M−18.53%64,719 USDT64,200 USDT60
바이
BTCUSDCBTCUSDC SPOTBybit64,473.7 USDC−0.34%13.47 M−63.96%64,715.0 USDC64,124.4 USDC83
바이
BTCKRWBTC / South Korean WonBithumb89,780,000 KRW−1.32%13.39 M−9.85%90,978,000 KRW89,566,000 KRW118
스트롱 셀
BTCJPYBitcoin / YenbitFlyer10,268,640 JPY−0.55%10.77 M+19.79%10,325,956 JPY10,221,114 JPY96
셀
BTCUSDBitcoin/USDOKX64,478.5 USD−0.33%10.61 M−33.87%64,706.0 USD64,121.2 USD58
바이
BTCUSDCBitcoin / USD CoinWhiteBIT64,482.24 USDC−0.31%10.19 M+12.53%64,711.95 USDC64,137.94 USDC100
바이
BTCEURBitcoin / EuroCoinbase55,565.07 EUR−0.55%9.9 M−26.89%55,888.15 EUR55,310.80 EUR58
셀
BTCEURBitcoin/EUROKX55,551.7 EUR−0.59%9.38 M−14.77%55,868.7 EUR55,327.0 EUR68
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64,429.9 USDC−0.35%8.74 M−65.32%64,668.9 USDC64,090.2 USDC53
바이
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,440.4 USDC−0.33%8.47 M−8.89%64,671.3 USDC64,087.5 USDC57
바이
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,785.0 USD+0.35%8.16 M+33.60%64,790.0 USD64,505.0 USD844.75 K
바이
BTCEURBitcoin / EuroWhiteBIT55,553.42 EUR−0.55%7.35 M+9.05%55,893.76 EUR55,320.07 EUR73
셀
BTCRLUSDBTCRL / U.S. DollarGemini64,480.300000 USD−0.32%6.19 M−32.93%64,702.650000 USD64,123.190000 USD17
바이
BTCUSDBitcoin / U.S. DollarGemini64,473.82 USD−0.33%6.19 M−32.94%64,702.65 USD64,123.19 USD17
바이
BTCUSDCBTCU / SDCGemini64,473.820000 USDC−0.33%6.19 M−32.94%64,702.650000 USDC64,123.190000 USDC17
바이
BTCJPYBitcoin / JPYBinance10,268,439 JPY−0.57%5.8 M−14.46%10,328,284 JPY10,226,164 JPY45
셀
BTCUSDCBTC / USDC Spot Trading PairPhemex64,486.13 USDC−0.34%5.14 M−17.17%64,719.24 USDC64,061.80 USDC33
바이
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,838.2 USDT−0.30%4.65 M−38.29%65,027.5 USDT64,468.2 USDT26
바이
BTCUSDCBITCOIN / USDCKCEX64,470.83 USDC−0.34%4.57 M−22.83%64,699.83 USDC64,119.00 USDC29
셀
BTCUSDCBitcoin/USD Coin SpotBingX64,474.45 USDC−0.33%4.41 M−30.14%64,699.83 USDC64,119.00 USDC33
바이
BTCUSDCBITCOIN/USDCBloFin64,470.82 USDC−0.34%4.35 M+13.99%64,699.17 USDC64,120.23 USDC27
바이
BTCUSDCBitcoin / USD CoinKuCoin64,477.3 USDC−0.32%4.26 M−27.13%64,703.1 USDC64,124.2 USDC16
바이
BTCEURBitcoin / EuroBinance55,539.99 EUR−0.60%4.14 M−12.37%55,888.99 EUR55,320.18 EUR20
셀
BTCUSDCBitcoin / USDCMEXC64,480.16 USDC−0.31%3.92 M+6.24%64,734.27 USDC64,128.56 USDC32
바이
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64,446.9 USDC−0.34%3.8 M−35.48%64,674.3 USDC64,084.2 USDC769.12 K
바이
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX64,781.2 USD−0.32%3.49 M+40.85%64,976.1 USD64,436.1 USD717.1 K
바이
BTCGBPBitcoin / British PoundCoinbase47,560.82 GBP−0.48%3.44 M−40.10%47,797.13 GBP47,321.58 GBP21
셀
BTCUSDTBitcoin / Tether USDKraken64,510.3 USDT−0.35%3.44 M−59.54%64,742.5 USDT64,177.2 USDT13
바이
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65,534.8 USDT−0.31%3.41 M−30.33%65,745.6 USDT65,183.4 USDT19
바이
BTCGBPBitcoin / Great British poundWhiteBIT47,553.63 GBP−0.46%3.14 M+36.50%47,800.72 GBP47,357.40 GBP31
셀