심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63861.4 USDT | +1.15% | 19.866 B | +84.39% | 63950.0 USDT | 62921.2 USDT | 18.247 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63921.28 USDT | +1.20% | 2.249 B | +106.57% | 63967.19 USDT | 62960.00 USDT | 1.9 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63884.1 USDC | +1.18% | 2.08 B | +88.38% | 63947.3 USDC | 62928.3 USDC | 2.056 K | 바이 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63913.52 USD | +1.19% | 735.323 M | +178.64% | 63968.29 USD | 62956.77 USD | 773 | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 63904.10 USDT | +1.17% | 575.652 M | +105.29% | 63967.19 USDT | 62963.05 USDT | 787 | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63914.90 USDT | +1.19% | 399.479 M | +29.53% | 63965.81 USDT | 62965.78 USDT | 490 | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 89950000 KRW | +1.31% | 275.42 M | +112.09% | 89995000 KRW | 88365000 KRW | 380 | 뉴트럴 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63909.9 USD | +1.18% | 195.569 M | +182.49% | 63918.8 USD | 63000.0 USD | 233 | 바이 |
BTCUSDTBitcoin / Tether | KUCOIN | 63917.7 USDT | +1.20% | 187.396 M | +78.74% | 63977.9 USDT | 62955.4 USDT | 173 | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63930 USD | +1.21% | 115.305 M | +109.07% | 63951 USD | 62962 USD | 266 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63908.00 USDC | +1.19% | 101.619 M | +113.21% | 63964.18 USDC | 62937.26 USDC | 92 | 바이 |
BTCJPYBitcoin / Yen | BITFLYER | 9884919 JPY | +1.32% | 94.655 M | +122.51% | 9889234 JPY | 9721331 JPY | 72 | 바이 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63901.10 USDT | +1.19% | 78.586 M | +37.96% | 63930.80 USDT | 62972.60 USDT | 89 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89826000 KRW | +1.28% | 78.586 M | +76.75% | 89890000 KRW | 88325000 KRW | 88 | 뉴트럴 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63735.70 USD | +0.93% | 74.333 M | +968.77% | 63755.26 USD | 62915.60 USD | 296 | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 63918.66 USDT | +0.45% | 73.945 M | −36.55% | 63964.86 USDT | 62719.03 USDT | 313 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64920.3 USDT | +1.24% | 70.795 M | +96.07% | 64982.1 USDT | 63918.6 USDT | 61 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 63912.12 USDT | +1.19% | 57.6 M | +225.02% | 63981.04 USDT | 62949.26 USDT | 52 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 64012.0 USD | +1.16% | 55.289 M | +42.53% | 64061.0 USD | 63088.0 USD | 25 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66565.2 USDT | +1.20% | 47.601 M | +69.26% | 66684.7 USDT | 65554.0 USDT | 32 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 59375.8 EUR | +1.19% | 40.027 M | +186.36% | 59375.8 EUR | 58515.0 EUR | 6 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 63931.90 USDT | +1.23% | 37.438 M | +98.78% | 63966.76 USDT | 62964.00 USDT | 41 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 59371.54 EUR | +1.20% | 26.931 M | +124.94% | 59415.40 EUR | 58471.87 EUR | 17 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63942.26497 USDC | +1.25% | 20.531 M | +43.11% | 63961.84977 USDC | 62975.14860 USDC | 28 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 63916.54 USDT | +1.20% | 19.404 M | +92.14% | 63966.80 USDT | 62952.60 USDT | 16 | 바이 |
BTCUSTBitcoin / UST | BITFINEX | 63953.00000000 USDT | +1.27% | 15.694 M | +148.38% | 63953.00000000 USDT | 62981.00000000 USDT | 9 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63906.9 USDT | +1.17% | 15.568 M | +37.32% | 63906.9 USDT | 62985.8 USDT | 5 | 바이 |
BTCGBPBitcoin / British Pound | COINBASE | 50881.66 GBP | +1.18% | 15.184 M | +164.29% | 50925.82 GBP | 50119.22 GBP | 8 | 바이 |
BTCEURBitcoin / Euro | BITSTAMP | 59387 EUR | +1.22% | 14.08 M | +136.42% | 59438 EUR | 58469 EUR | 2 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 59384.02 EUR | +1.17% | 12.965 M | +152.42% | 59431.13 EUR | 58505.73 EUR | 4 | 바이 |
BTCUSDBitcoin / US Dollar | BINANCE | 63924.52 USD | +1.16% | 12.937 M | +151.18% | 63979.39 USD | 63010.09 USD | 4 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63897.1 USDC | +1.14% | 9.746 M | +414.51% | 63952.0 USDC | 62976.5 USDC | 15 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 326007 BRL | +1.36% | 8.144 M | +61.29% | 326198 BRL | 320724 BRL | 12 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 63904.12 USDC | +0.40% | 7.865 M | +30.54% | 63967.96 USDC | 62726.00 USDC | 55 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63911.53 USDC | +1.16% | 7.103 M | +42.74% | 63976.43 USDC | 62947.48 USDC | 8 | 바이 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2068476 TRY | +1.19% | 6.746 M | +55.19% | 2069963 TRY | 2039073 TRY | 4 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | EXMO | 67582.35 USD | +1.26% | 6.627 M | −0.04% | 67762.65 USD | 66747.17 USD | 8 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63857.00 USDT | +1.06% | 5.597 M | +213.31% | 63950.00 USDT | 62759.00 USDT | 5 | 바이 |
BTCUSDBitcoin / US Dollar | TIMEX | 63897.00 USD | +1.02% | 5.569 M | +16.56% | 64124.00 USD | 63047.00 USD | 6 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 59306.21 EUR | +1.24% | 4.841 M | +16.53% | 59306.21 EUR | 58408.16 EUR | 7 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64366.58 USD | +1.16% | 4.541 M | +15.10% | 64366.58 USD | 63459.01 USD | 4 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57999.6 CHF | +1.17% | 4.269 M | +181.42% | 57999.6 CHF | 57217.0 CHF | 0 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816260.91 UAH | +0.79% | 3.703 M | +3.98% | 2817777.00 UAH | 2787729.56 UAH | 4 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63881.91 USDC | +1.08% | 3.53 M | +174.70% | 63881.91 USDC | 63036.36 USDC | 2 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2069267.73 TRY | +1.22% | 3.525 M | +54.90% | 2069267.73 TRY | 2042608.76 TRY | 3 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 50878.5 GBP | +1.15% | 3.371 M | +142.74% | 50885.8 GBP | 50225.5 GBP | 1 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63897.81 USDT | +1.18% | 3.006 M | +159.46% | 63941.33 USDT | 62966.16 USDT | 5 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63952.08 USDC | +1.27% | 2.547 M | +98.92% | 63960.64 USDC | 62972.97 USDC | 3 | 바이 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87491.8 CAD | +1.22% | 1.776 M | +96.60% | 87491.8 CAD | 86168.1 CAD | 1 | 바이 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260123.93 PLN | +1.05% | 1.374 M | +21.50% | 260678.04 PLN | 256319.03 PLN | 2 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96499.5 AUD | +1.05% | 1.326 M | +208.62% | 96513.1 AUD | 95030.1 AUD | 1 | 뉴트럴 |
BTCJPYBitcoin / JPY | BINANCE | 9887834 JPY | +1.22% | 1.218 M | +93.09% | 9892840 JPY | 9736120 JPY | 2 | 뉴트럴 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63951 USDT | +1.16% | 1.184 M | +200.51% | 63951 USDT | 62973 USDT | 0 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 63916.08 USDC | +1.16% | 1.001 M | +326.26% | 63952.22 USDC | 62956.80 USDC | 1 | 바이 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50911 GBP | +1.23% | 950.07 K | +371.85% | 50916 GBP | 50133 GBP | 1 | 바이 |
BTCDAIBitcoin / DAI | BINANCE | 63882.90 DAI | +1.13% | 924.356 K | +100.55% | 63917.53 DAI | 62982.17 DAI | 1 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2860662.27 UAH | +1.45% | 689.996 K | +7.21% | 2860662.27 UAH | 2812111.15 UAH | 1 | 바이 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52551.59 GBP | +0.72% | 685.57 K | −1.74% | 52599.71 GBP | 52189.57 GBP | 1 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 59657.07 EUR | +1.14% | 668.081 K | −4.22% | 59668.89 EUR | 58860.53 EUR | 1 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 59411.0 EUR | +1.21% | 559.661 K | +89.99% | 59411.0 EUR | 58506.0 EUR | 0 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63926 USDC | +1.11% | 411.016 K | +227.14% | 63926 USDC | 62973 USDC | 0 | 바이 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85974.290000 SGD | +0.65% | 377.117 K | +215.55% | 86064.040000 SGD | 85279.630000 SGD | 0 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 69636060 ARS | +1.31% | 344 K | +34.76% | 69741314 ARS | 68560001 ARS | 0 | 바이 |
BTCZARBitcoin / ZAR | BINANCE | 1210269 ZAR | +0.69% | 336.225 K | +361.14% | 1210269 ZAR | 1199097 ZAR | 0 | 뉴트럴 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29010226 KZT | +1.08% | 317.109 K | +15.18% | 29040403 KZT | 28587072 KZT | 1 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 256746 PLN | +1.03% | 292.031 K | +77.93% | 256746 PLN | 253346 PLN | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 63875.66 USDT | +1.11% | 290.416 K | +189.29% | 63875.66 USDT | 62945.25 USDT | 0 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171016.75 GEL | +0.94% | 198.644 K | +16.86% | 171016.75 GEL | 168556.63 GEL | 0 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 59351.60 EUR | +0.44% | 161.044 K | +488.42% | 59351.60 EUR | 58684.33 EUR | 0 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51735.71 GBP | +1.04% | 157.697 K | −1.35% | 51787.21 GBP | 51042.06 GBP | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325952.0 BRL | +1.35% | 152.701 K | +99.46% | 325952.0 BRL | 320820.0 BRL | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 63952.0 USDT | +1.25% | 127.325 K | +38.44% | 63952.0 USDT | 62967.0 USDT | 0 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 63947.040000 USDT | +1.20% | 126.048 K | −26.06% | 63947.040000 USDT | 63025.860000 USDT | 0 | 바이 |
BTCUSDTBitcoin / USDT | UPBIT | 63441.3236 USDT | −0.06% | 96.031 K | +0.52% | 63825.2180 USDT | 63057.6734 USDT | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 295711 RON | +0.53% | 76.302 K | +134.72% | 295711 RON | 293355 RON | 0 | 뉴트럴 |
BTCJPYBitcoin / JPY | BITFINEX | 9859400.00 JPY | +1.11% | 73.54 K | +137.93% | 9859400.00 JPY | 9728800.00 JPY | 0 | 바이 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63906.47 USDC | +1.16% | 64.843 K | +108.83% | 63910.43 USDC | 63017.05 USDC | 0 | 바이 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2069179.0 TRY | +1.21% | 58.957 K | +16.40% | 2069194.0 TRY | 2038755.0 TRY | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 63924.64 DAI | +1.19% | 53.171 K | +31.01% | 63924.64 DAI | 62982.83 DAI | 0 | 바이 |
BTCEURBitcoin / Euro | GEMINI | 58767.390000 EUR | −0.58% | 40.418 K | +5421.38% | 58767.390000 EUR | 58767.390000 EUR | 0 | 뉴트럴 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63771.99 USD | +0.99% | 32.108 K | +23.14% | 64600.00 USD | 62944.11 USD | 0 | 뉴트럴 |
BTCGBPBitcoin / British Pound | GEMINI | 50683.210000 GBP | +0.31% | 24.732 K | −78.35% | 50683.210000 GBP | 50252.780000 GBP | 0 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 USDC | +0.84% | 17.749 K | +30.36% | 63796.72 USDC | 63041.06 USDC | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.50% | 15.219 K | +55.16% | 63839.8 DAI | 63593.6 DAI | 0 | 바이 |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +1.07% | 13.982 K | +10.46% | 2597048 UAH | 2562388 UAH | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | +1.04% | 9.485 K | +581.64% | 63845.1 DAI | 63167.9 DAI | 0 | 바이 |
BTCGBPBitcoin / GBP | BITFINEX | 51002.00000000 GBP | +1.20% | 9.308 K | +66.04% | 51002.00000000 GBP | 50241.00000000 GBP | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9861015 JPY | +1.28% | 6.364 K | +1826.85% | 9861015 JPY | 9728800 JPY | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325139.9 BRL | −1.83% | 3.535 K | +425.82% | 331323.9 BRL | 321101.5 BRL | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 스트롱 바이 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | +0.58% | 2.015 K | +423.47% | 49912.56 GBP | 49432.77 GBP | 0 | 바이 |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 뉴트럴 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63861.490000 GUSD | +1.06% | 0 | — | 63861.490000 GUSD | 62986.820000 GUSD | 0 | 바이 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 바이 |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | 스트롱 셀 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.50300000 XAUT | +1.25% | 0 | — | 27.50300000 XAUT | 27.06700000 XAUT | 0 | 바이 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59046.24 EURS | −0.28% | 0 | — | 60624.91 EURS | 58654.73 EURS | 0 | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63999.72 TUSD | +1.35% | 0 | — | 63999.72 TUSD | 62970.41 TUSD | 1 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | 뉴트럴 |