심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62891.2 USDT | −0.25% | 14.952 B | +2.68% | 63070.2 USDT | 62716.0 USDT | 6.43 K | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCE | 62917.11 USDT | −0.25% | 1.899 B | +20.11% | 63094.01 USDT | 62742.00 USDT | 828 | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62895.0 USDC | −0.22% | 1.728 B | −6.12% | 63069.4 USDC | 62711.8 USDC | 842 | 뉴트럴 |
BTCUSDTBitcoin / USDT | MEXC | 62914.01 USDT | −0.25% | 542.047 M | −18.68% | 63094.01 USDT | 62742.00 USDT | 309 | 뉴트럴 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62921.49 USD | −0.24% | 521.644 M | +15.13% | 63092.12 USD | 62740.00 USD | 257 | 바이 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62930.14 USDT | −0.22% | 384.283 M | +17.83% | 63090.94 USDT | 62744.63 USDT | 188 | 바이 |
BTCKRWBitcoin / KRW | UPBIT | 87932000 KRW | −0.24% | 194.27 M | −20.35% | 88249000 KRW | 87491000 KRW | 234 | 뉴트럴 |
BTCUSDTBitcoin / Tether | KUCOIN | 62924.6 USDT | −0.23% | 155.639 M | +14.46% | 63097.2 USDT | 62753.3 USDT | 68 | 바이 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62902.8 USD | −0.24% | 88.595 M | −11.13% | 63052.0 USD | 62793.7 USD | 24 | 바이 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62919 USD | −0.25% | 83.059 M | −4.78% | 63098 USD | 62750 USD | 20 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62914.88 USDC | −0.24% | 71.749 M | −16.62% | 63088.99 USDC | 62739.14 USDC | 24 | 바이 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87772000 KRW | −0.34% | 66.612 M | −10.76% | 88074000 KRW | 87318000 KRW | 76 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62903.44 USDT | −0.18% | 65.96 M | +2.90% | 63037.24 USDT | 62730.79 USDT | 40 | 뉴트럴 |
BTCUSTBitcoin / UST | BITFINEX | 62910.00000000 USDT | −0.23% | 65.331 M | +114.62% | 63069.00000000 USDT | 62766.00000000 USDT | 1 | 뉴트럴 |
BTCJPYBitcoin / Yen | BITFLYER | 9793038 JPY | −0.14% | 59.834 M | −4.33% | 9808171 JPY | 9772654 JPY | 31 | 바이 |
BTCUSDBitcoin / Dollar | BITFINEX | 63012.0 USD | −0.31% | 53.068 M | +13.93% | 63224.0 USD | 62886.0 USD | 6 | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 62931.38 USDT | +1.27% | 49.402 M | −9.89% | 63421.04 USDT | 61752.40 USDT | 316 | 바이 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63752.0 USDT | −0.23% | 47.18 M | +0.15% | 63918.5 USDT | 63554.6 USDT | 16 | 뉴트럴 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62925.19 USD | −0.23% | 39.905 M | −3.77% | 63081.38 USD | 62746.00 USD | 7 | 바이 |
BTCUSDTBitcoin / Tether | COINBASE | 62932.26 USDT | −0.22% | 30.284 M | −8.56% | 63082.31 USDT | 62769.69 USDT | 14 | 바이 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65361.9 USDT | −0.25% | 24.158 M | −51.10% | 65565.7 USDT | 65189.5 USDT | 5 | 바이 |
BTCUSDTBitcoin / Tether | HITBTC | 62905.60 USDT | −0.27% | 22.033 M | −3.48% | 63084.30 USDT | 62758.15 USDT | 10 | 바이 |
BTCEURBitcoin / Euro | KRAKEN | 58313.6 EUR | −0.33% | 20.912 M | −22.82% | 58519.3 EUR | 58232.7 EUR | 3 | 바이 |
BTCEURBitcoin / Euro | COINBASE | 58389.78 EUR | −0.22% | 17.228 M | −20.70% | 58528.86 EUR | 58229.93 EUR | 5 | 바이 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62905.94854 USDC | −0.25% | 16.482 M | −9.84% | 63064.32395 USDC | 62747.82155 USDC | 5 | 바이 |
BTCUSDTBITCOIN / TETHER | COINEX | 62899.48 USDT | −0.26% | 15.76 M | +9.30% | 63078.02 USDT | 62766.07 USDT | 6 | 바이 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62922.7 USDT | −0.24% | 14.747 M | +14.88% | 63082.4 USDT | 62751.6 USDT | 5 | 바이 |
BTCEURBitcoin / Euro | BINANCE | 58369.21 EUR | −0.26% | 11.218 M | +27.01% | 58516.87 EUR | 58242.40 EUR | 3 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | BINANCE | 62821.55 USD | −0.40% | 11.191 M | +27.74% | 63091.72 USD | 62771.33 USD | 3 | 바이 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2032854.34 TRY | −0.24% | 10.01 M | +21.93% | 2040228.76 TRY | 2027943.23 TRY | 9 | 뉴트럴 |
BTCGBPBitcoin / British Pound | COINBASE | 50258.27 GBP | −0.21% | 9.361 M | +9.89% | 50377.42 GBP | 50127.19 GBP | 2 | 바이 |
BTCBRLBitcoin / BRL | BINANCE | 323664 BRL | −0.23% | 8.869 M | +15.78% | 324868 BRL | 322857 BRL | 2 | 뉴트럴 |
BTCEURBitcoin / Euro | BITSTAMP | 58375 EUR | −0.22% | 8.402 M | −33.04% | 58519 EUR | 58227 EUR | 1 | 바이 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62748.00 USDT | −0.44% | 7.735 M | +160.62% | 63038.00 USDT | 62640.00 USDT | 1 | 뉴트럴 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2031100 TRY | −0.26% | 7.106 M | +39.46% | 2036901 TRY | 2025754 TRY | 1 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | HTX | 62932.86 USDC | +1.26% | 6.512 M | −6.91% | 63427.47 USDC | 61745.54 USDC | 39 | 바이 |
BTCUSDBitcoin / US Dollar | EXMO | 66505.33 USD | −0.26% | 5.947 M | −12.25% | 66675.61 USD | 66315.10 USD | 4 | 뉴트럴 |
BTCUSDBitcoin / US Dollar | TIMEX | 62900.00 USD | −0.54% | 5.555 M | +28.15% | 63139.00 USD | 62790.00 USD | 2 | 바이 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62906.05 USDC | −0.19% | 5.329 M | +10.23% | 63081.28 USDC | 62737.12 USDC | 3 | 바이 |
BTCEURBitcoin / Euro | WHITEBIT | 58408.75 EUR | −0.36% | 4.756 M | +15.04% | 58625.87 EUR | 58357.76 EUR | 4 | 뉴트럴 |
BTCGBPBitcoin / British Pound | KRAKEN | 50251.6 GBP | −0.22% | 4.252 M | +22.54% | 50378.6 GBP | 50134.0 GBP | 0 | 바이 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63383.06 USD | −0.25% | 4.155 M | +43.16% | 63487.32 USD | 63233.00 USD | 4 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2828864.85 UAH | −0.15% | 3.646 M | +0.69% | 2833720.31 UAH | 2824023.35 UAH | 2 | 뉴트럴 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62900.03 USDC | −0.33% | 3.384 M | −21.39% | 62975.50 USDC | 62775.45 USDC | 6 | 바이 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62873.9 USDC | −0.29% | 3.066 M | −55.23% | 63012.2 USDC | 62750.0 USDC | 2 | 바이 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62846.69 USDT | −0.34% | 2.368 M | +2.70% | 63061.00 USDT | 62749.25 USDT | 3 | 바이 |
BTCEURBitcoin / EUR | BITFINEX | 58332.0 EUR | −0.33% | 1.943 M | +40.51% | 58466.0 EUR | 58240.0 EUR | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62734.99 USDC | −0.50% | 1.853 M | −24.02% | 63052.54 USDC | 62663.29 USDC | 1 | 뉴트럴 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50234 GBP | −0.31% | 1.48 M | −25.55% | 50361 GBP | 50140 GBP | 0 | 뉴트럴 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256100.28 PLN | −0.24% | 1.383 M | +5.64% | 256281.95 PLN | 255142.10 PLN | 0 | 바이 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2813539.02 UAH | −0.00% | 1.138 M | +77.04% | 2820224.03 UAH | 2801916.03 UAH | 1 | 바이 |
BTCJPYBitcoin / JPY | BINANCE | 9796822 JPY | −0.11% | 1.119 M | −11.25% | 9816621 JPY | 9778185 JPY | 0 | 뉴트럴 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86117.4 CAD | −0.22% | 893.824 K | −24.87% | 86318.5 CAD | 85924.5 CAD | 0 | 바이 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57006.8 CHF | +0.02% | 890.942 K | +18.55% | 57062.3 CHF | 57006.8 CHF | 0 | 바이 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62911 USDT | −0.23% | 726.458 K | −29.66% | 63087 USDT | 62772 USDT | 0 | 바이 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95102.9 AUD | −0.25% | 705.887 K | −16.54% | 95395.5 AUD | 94982.6 AUD | 0 | 뉴트럴 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52074.40 GBP | −0.09% | 679.975 K | −1.24% | 52198.76 GBP | 52056.74 GBP | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | EXMO | 58484.16 EUR | −0.25% | 638.514 K | −3.49% | 58566.92 EUR | 58373.87 EUR | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | EXMO | 62911.80 USDT | −0.24% | 506.463 K | +89.21% | 63088.90 USDT | 62754.36 USDT | 0 | 뉴트럴 |
BTCDAIBitcoin / DAI | BINANCE | 62896.26 DAI | −0.28% | 503.117 K | −53.68% | 63101.07 DAI | 62777.16 DAI | 0 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 62917.43 USDC | −0.22% | 481.887 K | +17.56% | 63062.46 USDC | 62752.29 USDC | 0 | 바이 |
BTCPLNBitcoin / PLN | BINANCE | 251336 PLN | −0.25% | 289.624 K | +63.07% | 251653 PLN | 251247 PLN | 0 | 뉴트럴 |
BTCUSDTBitcoin / USDT | UPBIT | 62742.4620 USDT | −0.77% | 247.569 K | −27.14% | 63227.9990 USDT | 62742.4620 USDT | 0 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28562919 KZT | −0.22% | 230.618 K | −36.44% | 28594837 KZT | 28443735 KZT | 0 | 바이 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168436.04 GEL | −0.30% | 225.246 K | +0.68% | 169130.91 GEL | 168042.88 GEL | 0 | 바이 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62785 USDC | −0.58% | 214.924 K | −75.40% | 62910 USDC | 62785 USDC | 0 | 바이 |
BTCEURBitcoin / Euro | KUCOIN | 58507.00 EUR | −0.20% | 192.447 K | +89.69% | 58749.00 EUR | 58507.00 EUR | 0 | 뉴트럴 |
BTCGBPBitcoin / GBP | BITFINEX | 50322.00000000 GBP | −0.23% | 188.282 K | +212.49% | 50420.00000000 GBP | 50240.00000000 GBP | 0 | 바이 |
BTCGBPBitcoin / British Pound | GEMINI | 50437.390000 GBP | −0.02% | 182.593 K | −56.72% | 50437.390000 GBP | 50437.390000 GBP | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 62831.9 DAI | −0.34% | 162.616 K | +0.24% | 62880.2 DAI | 62831.9 DAI | 0 | 바이 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50946.17 GBP | −0.33% | 158.349 K | +10.38% | 51049.76 GBP | 50827.92 GBP | 0 | 뉴트럴 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85271.590000 SGD | +0.06% | 151.633 K | −45.97% | 85453.550000 SGD | 85100.000000 SGD | 0 | 바이 |
BTCARSBitcoin / ARS | BINANCE | 67174025 ARS | −0.12% | 147.762 K | −17.70% | 67266469 ARS | 66825070 ARS | 0 | 뉴트럴 |
BTCEURBitcoin / Euro | GEMINI | 58521.290000 EUR | −0.04% | 138.233 K | −39.74% | 58521.290000 EUR | 58521.290000 EUR | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323778.0 BRL | −0.20% | 131.671 K | −9.71% | 324620.0 BRL | 323006.0 BRL | 0 | 뉴트럴 |
BTCZARBitcoin / ZAR | BINANCE | 1196164 ZAR | −0.16% | 115.883 K | −3.89% | 1197712 ZAR | 1195581 ZAR | 0 | 뉴트럴 |
BTCUSDTBitcoin / Tether | DELTA | 62898.0 USDT | −0.27% | 109.641 K | +4.85% | 63056.5 USDT | 62755.0 USDT | 0 | 뉴트럴 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2030213.0 TRY | −0.29% | 59.541 K | +16.18% | 2033849.0 TRY | 2026141.0 TRY | 0 | 뉴트럴 |
BTCDAIBitcoin / Dai | HITBTC | 62860.34 DAI | −0.26% | 56.948 K | −13.23% | 63069.79 DAI | 62752.84 DAI | 0 | 바이 |
BTCJPYBitcoin / JPY | BITFINEX | 9782100.00 JPY | −0.25% | 53.617 K | +170.00% | 9791500.00 JPY | 9768900.00 JPY | 0 | 바이 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63943.31 USD | +1.47% | 53.385 K | +25.73% | 64088.05 USD | 62773.09 USD | 0 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 62845.300000 USDT | −0.05% | 51.991 K | +799.48% | 62977.720000 USDT | 62845.300000 USDT | 0 | 뉴트럴 |
BTCRONBitcoin / RON | BINANCE | 290291 RON | −0.18% | 29.732 K | −13.06% | 290453 RON | 290291 RON | 0 | 뉴트럴 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62876.34 USDC | −0.31% | 25.644 K | −24.84% | 63069.32 USDC | 62752.65 USDC | 0 | 뉴트럴 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321488.2 BRL | +0.12% | 21.428 K | +310.81% | 334235.2 BRL | 308890.4 BRL | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.33% | 13.096 K | −43.76% | 63163.77 USDC | 60821.87 USDC | 0 | 바이 |
BTCDAIBitcoin / Dai | KUCOIN | 62931.9 DAI | +2.74% | 10.018 K | −29.54% | 63303.4 DAI | 60937.6 DAI | 0 | 뉴트럴 |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | −0.25% | 8.281 K | −43.34% | 2549033 UAH | 2549033 UAH | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +2.98% | 1.973 K | +360.00% | 9833100 JPY | 9462887 JPY | 0 | 바이 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | +12.68% | 468 | +322.86% | 105.00 BNB | 92.01 BNB | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | HTX | 63448.13 PYUSD | +4.90% | 0 | — | 63448.13 PYUSD | 63448.13 PYUSD | 0 | 바이 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | 뉴트럴 |
BTCCNHTBitcoin / CNHT | BITFINEX | 460630 CNHT | +2.06% | 0 | — | 461970 CNHT | 449570 CNHT | 0 | 바이 |
BTCUSDDBitcoin / USDD | POLONIEX | 63359.00 USDD | +3.85% | 0 | — | 63359.00 USDD | 60809.00 USDD | 0 | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62930.11 TUSD | −0.23% | 0 | — | 63101.63 TUSD | 62760.44 TUSD | 2 | 바이 |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | +0.53% | 0 | — | 59317.00000000 EURT | 58784.00000000 EURT | 0 | 뉴트럴 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62908.53 FDUSD | −0.23% | 0 | — | 63079.29 FDUSD | 62723.10 FDUSD | 2.261 K | 뉴트럴 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | 뉴트럴 |