심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 93,783.0 USDT | +0.74% | 33.42 B | +83.92% | 95,064.0 USDT | 92,800.1 USDT | 63.12 K | 바이 |
BTCUSDTBitcoin / TetherUS | Binance | 93,738.68 USDT | +0.77% | 5.03 B | +57.86% | 94,973.37 USDT | 92,727.90 USDT | 10.74 K | 바이 |
BTCUSDBitcoin / USD | Crypto.com | 93,753.32 USD | +0.79% | 3.24 B | +97.93% | 95,016.01 USD | 92,740.01 USD | 6.43 K | 바이 |
BTCUSDTBitcoin / Tether | Crypto.com | 93,735.69 USDT | +0.76% | 3.2 B | +80.30% | 94,991.92 USDT | 92,738.01 USDT | 6.79 K | 바이 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93,698.82 USDT | +0.70% | 2.33 B | +121.90% | 94,982.08 USDT | 92,769.77 USDT | 7.75 K | 바이 |
BTCUSDBitcoin / US Dollar | Coinbase | 93,696.49 USD | +0.75% | 1.92 B | +100.89% | 95,004.92 USD | 92,720.00 USD | 2.43 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93,783.6 USDC | +0.77% | 1.24 B | +84.41% | 95,086.5 USDC | 92,784.1 USDC | 2.28 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 93,724.00 USDT | +0.74% | 822.95 M | +134.60% | 94,972.40 USDT | 92,750.00 USDT | 2.06 K | 바이 |
BTCUSDCBitcoin / USD Coin | Binance | 93,675.99 USDC | +0.70% | 663.9 M | +94.18% | 95,087.75 USDC | 92,741.32 USDC | 1.02 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 93,725.94 USDT | −2.44% | 661.66 M | +74.63% | 96,496.74 USDT | 92,615.84 USDT | 4.48 K | 바이 |
BTCKRWBitcoin / KRW | UpBit | 130,590,000 KRW | +0.58% | 575.69 M | −2.46% | 132,579,000 KRW | 129,072,000 KRW | 1.94 K | 바이 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93,684.0 USD | +0.74% | 419.08 M | +130.86% | 94,995.0 USD | 92,765.2 USD | 603 | 바이 |
BTCUSDTBitcoin / Tether | KuCoin | 93,728.0 USDT | +0.77% | 344.88 M | +68.79% | 94,981.4 USDT | 92,749.9 USDT | 537 | 바이 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 93,754 USD | +0.77% | 315.8 M | +84.79% | 94,999 USD | 92,768 USD | 698 | 바이 |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,820,000 KRW | +0.86% | 183.92 M | −7.38% | 132,499,000 KRW | 129,110,000 KRW | 591 | 바이 |
BTCUSDBitcoin / Dollar | Bitfinex | 93,804.0 USD | +0.69% | 168.55 M | +166.76% | 95,090.0 USD | 92,900.0 USD | 230 | 바이 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 93,663.44 USD | +0.70% | 167.88 M | +168.34% | 95,005.40 USD | 92,734.55 USD | 408 | 바이 |
BTCJPYBitcoin / Yen | bitFlyer | 14,497,275 JPY | +0.78% | 158.37 M | +16.82% | 14,675,000 JPY | 14,322,100 JPY | 517 | 바이 |
BTCEURBitcoin / Euro | Kraken | 89,400.0 EUR | +0.46% | 146.52 M | +100.37% | 90,728.0 EUR | 88,675.4 EUR | 126 | 바이 |
BTCUSDTBitcoin / Tether USD | Poloniex | 93,680.00 USDT | +0.67% | 117.4 M | +5.44% | 94,999.00 USDT | 92,540.97 USDT | 435 | 바이 |
BTCUSDTBITCOIN / TETHER | CoinEx | 93,768.11 USDT | +0.77% | 109.59 M | +63.33% | 94,972.41 USDT | 92,703.00 USDT | 221 | 바이 |
BTCEURBitcoin / Euro | Coinbase | 89,410.14 EUR | +0.48% | 94.65 M | +84.09% | 90,777.81 EUR | 88,637.52 EUR | 119 | 바이 |
BTCEURBitcoin / Euro | Bitstamp | 89,400 EUR | +0.48% | 66.08 M | +51.28% | 90,757 EUR | 88,659 EUR | 82 | 바이 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 95,133.6 USDT | +0.77% | 66.06 M | +69.35% | 96,425.1 USDT | 94,104.6 USDT | 127 | 바이 |
BTCUSDTBitcoin / Tether | HitBTC | 93,647.44 USDT | +0.63% | 62.28 M | +44.86% | 94,954.13 USDT | 92,785.75 USDT | 115 | 바이 |
BTCUSDTBitcoin / Tether | Coinbase | 93,658.33 USDT | +0.64% | 56.36 M | +3.94% | 94,980.06 USDT | 92,750.00 USDT | 65 | 바이 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,278.5 USDT | +0.68% | 56.21 M | +48.12% | 99,747.8 USDT | 97,322.4 USDT | 119 | 바이 |
BTCUSDBitcoin / US Dollar | Binance | 93,748.85 USD | +0.94% | 53.9 M | +31.35% | 95,012.34 USD | 92,639.62 USD | 89 | 바이 |
BTCEURBitcoin / Euro | Binance | 89,384.63 EUR | +0.53% | 53.64 M | +30.53% | 90,744.98 EUR | 88,623.22 EUR | 89 | 바이 |
BTCUSDTBitcoin / Tether USD | Kraken | 93,646.4 USDT | +0.67% | 38.1 M | +50.58% | 94,975.7 USDT | 92,800.0 USDT | 45 | 바이 |
BTCUSTBitcoin / UST | Bitfinex | 93,670.00000000 USDT | +0.66% | 38.03 M | +8.07% | 94,971.00000000 USDT | 92,781.00000000 USDT | 78 | 바이 |
BTCUSDCBitcoin / USD Coin | HitBTC | 93,708.28221 USDC | +0.64% | 37.66 M | +41.12% | 95,024.50306 USDC | 92,815.99040 USDC | 84 | 바이 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,344.63 USD | +0.71% | 35.25 M | +26.57% | 95,636.72 USD | 93,393.67 USD | 85 | 바이 |
BTCGBPBitcoin / British Pound | Coinbase | 74,667.82 GBP | +0.70% | 30.96 M | +56.53% | 75,755.46 GBP | 73,928.17 GBP | 38 | 바이 |
BTCBRLBitcoin / BRL | Binance | 547,436 BRL | +0.79% | 29.85 M | +28.85% | 555,000 BRL | 541,526 BRL | 38 | 바이 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93,722.98 USDC | +0.71% | 28.3 M | +59.09% | 95,006.57 USDC | 92,816.09 USDC | 74 | 바이 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,250,582.83 TRY | +0.71% | 19.05 M | +123.88% | 3,292,938.89 TRY | 3,216,405.93 TRY | 54 | 바이 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,253,309 TRY | +0.86% | 18.97 M | +29.87% | 3,293,304 TRY | 3,215,431 TRY | 38 | 바이 |
BTCEURBitcoin / Euro | WhiteBIT | 89,393.28 EUR | +0.80% | 17.2 M | +25.28% | 90,617.12 EUR | 88,515.46 EUR | 46 | 바이 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 126,370.3100 SGD | +0.73% | 15.6 M | −2.28% | 128,665.1700 SGD | 125,388.7000 SGD | 6.84 M | 바이 |
BTCUSDCBitcoin / USD Coin | Kraken | 93,679.93 USDC | +0.74% | 11.77 M | −4.46% | 94,935.61 USDC | 92,797.08 USDC | 28 | 바이 |
BTCJPYBitcoin / JPY | Binance | 14,486,996 JPY | +0.74% | 10.14 M | +5.75% | 14,662,798 JPY | 14,339,950 JPY | 32 | 바이 |
BTCUSDCBitcoin / USD Coin | KuCoin | 93,747.5 USDC | +0.68% | 9.11 M | +19.00% | 94,999.9 USDC | 92,751.4 USDC | 15 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 93,738.15 USDC | −2.41% | 8.21 M | +7.73% | 96,514.08 USDC | 92,652.80 USDC | 57 | 바이 |
BTCGBPBitcoin / British Pound | Kraken | 74,710.3 GBP | +0.75% | 7.51 M | +36.22% | 75,725.1 GBP | 73,938.3 GBP | 7 | 바이 |
BTCUSDTBitcoin / TetherUS | Binance.US | 93,685.54 USDT | +0.74% | 5.52 M | +66.41% | 94,994.30 USDT | 92,822.77 USDT | 10 | 바이 |
BTCUSDTBitcoin / USD Tether | Bitazza | 93,833.64 USDT | +0.95% | 5.14 M | +669.78% | 95,014.52 USDT | 92,832.50 USDT | 22 | 바이 |
BTCCHFBitcoin / Swiss Franc | Kraken | 83,056.0 CHF | +0.70% | 5.06 M | +19.93% | 84,165.7 CHF | 82,444.0 CHF | 7 | 바이 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93,739 USDC | −0.99% | 4.93 M | +52.52% | 95,010 USDC | 93,613 USDC | 1 | 바이 |
BTCUSDTBitcoin / Tether | Bitstamp | 93,700 USDT | +0.67% | 4.29 M | +86.19% | 94,946 USDT | 92,722 USDT | 13 | 바이 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,929,110 MXN | −0.87% | 4.07 M | +57.09% | 1,950,000 MXN | 1,928,820 MXN | 1 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 93,711.99 USDC | +0.69% | 3.53 M | +72.87% | 94,990.39 USDC | 92,757.37 USDC | 8 | 바이 |
BTCUSDCBitcoin / USD Coin | Binance.US | 93,837.90 USDC | +0.82% | 3.48 M | +34.40% | 94,972.66 USDC | 92,704.88 USDC | 8 | 바이 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 381,778.60 PLN | +0.65% | 3.46 M | +50.30% | 387,449.69 PLN | 378,177.55 PLN | 12 | 바이 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 93,818.2200 USD | +0.47% | 3.43 M | −1.71% | 95,132.9000 USD | 92,703.4500 USD | 1.14 M | 바이 |
BTCGBPBitcoin / British Pound | Bitstamp | 74,662 GBP | +0.68% | 3.07 M | −28.41% | 75,641 GBP | 73,960 GBP | 5 | 바이 |
BTCCADBitcoin / Canadian Dollar | Kraken | 132,252.0 CAD | +0.90% | 3.05 M | +109.25% | 134,200.1 CAD | 130,700.0 CAD | 4 | 바이 |
BTCUSDTBITCOIN / TETHER USD | — | 93,655 USDT | −1.00% | 3 M | +93.90% | 94,975 USDT | 93,655 USDT | 0 | 바이 |
BTCUSDTBitcoin / USDT | UpBit | 94,045.0000 USDT | +1.41% | 2.79 M | +68.91% | 95,342.8000 USDT | 92,192.8800 USDT | 5 | 바이 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 126,100.000000 SGD | +0.32% | 2.17 M | +23.49% | 128,047.270000 SGD | 125,500.000000 SGD | 9 | 바이 |
BTCUSDCBitcoin / USDC | Bitstamp | 93,752 USDC | +0.63% | 1.9 M | +133.67% | 95,010 USDC | 92,807 USDC | 1 | 바이 |
BTCEURBitcoin / Euro | Crypto.com | 89,511.09 EUR | +0.46% | 1.75 M | +161.13% | 90,885.09 EUR | 88,896.95 EUR | 3 | 바이 |
BTCEURBitcoin / EUR | Bitfinex | 89,288.0 EUR | +0.48% | 1.7 M | −10.19% | 90,664.0 EUR | 88,752.0 EUR | 0 | 바이 |
BTCAUDBitcoin / Australian Dollar | Kraken | 144,786.0 AUD | +0.54% | 1.65 M | +10.68% | 146,721.1 AUD | 143,697.1 AUD | 4 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,043,489.77 UAH | +0.78% | 1.37 M | +41.13% | 4,098,247.20 UAH | 4,000,605.47 UAH | 5 | 바이 |
BTCUSDTBitcoin / USDT | Gemini | 93,566.940000 USDT | +0.70% | 1.33 M | +300.36% | 94,931.450000 USDT | 92,812.830000 USDT | 2 | 바이 |
BTCDAIBitcoin / DAI | Binance | 93,893.39 DAI | +0.94% | 1.32 M | +43.97% | 94,912.44 DAI | 92,800.47 DAI | 2 | 바이 |
BTCPLNBitcoin / PLN | Binance | 387,193 PLN | +0.89% | 1.17 M | −2.38% | 391,645 PLN | 382,984 PLN | 1 | 바이 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 93,670.26 USDC | +0.67% | 888.76 K | +15.32% | 94,974.30 USDC | 92,954.25 USDC | 1 | 바이 |
BTCGBPBitcoin / British Pound | Gemini | 74,275.740000 GBP | +0.77% | 746.42 K | +97.65% | 75,305.130000 GBP | 73,739.550000 GBP | 0 | 바이 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 547,500 BRL | −0.95% | 553.13 K | +1.06% | 554,980 BRL | 547,380 BRL | 0 | 바이 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,586.61 GBP | +0.79% | 509.42 K | +12.36% | 75,568.58 GBP | 73,896.84 GBP | 1 | 바이 |
BTCGBPBitcoin / GBP | Bitfinex | 74,694.00000000 GBP | +0.58% | 446.18 K | +189.99% | 75,790.00000000 GBP | 74,036.00000000 GBP | 1 | 바이 |
BTCEURBitcoin / Euro | KuCoin | 89,157.52 EUR | +0.27% | 422.02 K | +40.87% | 90,297.20 EUR | 88,425.76 EUR | 1 | 바이 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,262,790.73 THB | +0.44% | 410.04 K | +39.21% | 3,308,656.00 THB | 3,245,967.25 THB | 1 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,573,478 KZT | +0.70% | 348.46 K | −63.79% | 48,202,731 KZT | 47,176,400 KZT | 1 | 바이 |
BTCARSBitcoin / ARS | Binance | 104,721,416 ARS | +0.48% | 306.5 K | +73.03% | 106,381,202 ARS | 103,600,105 ARS | 1 | 바이 |
BTCEURBitcoin / Euro | Gemini | 89,405.490000 EUR | +0.17% | 296.86 K | −39.04% | 90,422.590000 EUR | 89,405.490000 EUR | 0 | 바이 |
BTCMXNBitcoin / MXN | Binance | 1,928,699 MXN | +1.09% | 261.69 K | +30.24% | 1,952,149 MXN | 1,897,302 MXN | 1 | 바이 |
BTCEURBitcoin / EUR | MEXC | 89,363.90 EVC | +0.32% | 197.56 K | +165.67% | 90,878.17 EVC | 89,072.68 EVC | 0 | 바이 |
BTCDAIBitcoin / Dai | HitBTC | 93,745.21 DAI | +0.71% | 191 K | +39.16% | 94,982.38 DAI | 92,832.82 DAI | 0 | 바이 |
BTCUSDTBitcoin / Tether | Delta Exchange | 93,729.0 USDT | +0.76% | 180.37 K | +82.49% | 94,913.5 USDT | 92,853.0 USDT | 0 | 바이 |
BTCZARBitcoin / ZAR | Binance | 1,723,065 ZAR | +1.69% | 143.99 K | +29.52% | 1,737,202 ZAR | 1,693,338 ZAR | 0 | 바이 |
BTCRONBitcoin / RON | Binance | 444,516 RON | +0.53% | 125.65 K | −14.44% | 449,875 RON | 441,303 RON | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | Poloniex | 94,800.00 USDC | +0.60% | 68.79 K | +759.24% | 94,800.00 USDC | 92,352.99 USDC | 0 | 바이 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 105,375,800 ARS | +0.28% | 63.51 K | +349.62% | 106,085,200 ARS | 105,070,900 ARS | 0 | 바이 |
BTCDAIBitcoin / DAI | Kraken | 93,778.9 DAI | +0.72% | 52.42 K | −59.32% | 94,800.0 DAI | 93,272.4 DAI | 0 | 바이 |
BTCJPYBitcoin / JPY | Bitfinex | 14,448,000.00 JPY | +0.62% | 37.46 K | −91.96% | 14,621,000.00 JPY | 14,312,000.00 JPY | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,462,700 JPY | +0.73% | 34.34 K | −71.37% | 14,620,200 JPY | 14,384,600 JPY | 0 | 바이 |
BTCDAIBitcoin / Dai | KuCoin | 94,037.7 DAI | +0.75% | 25.25 K | +57.50% | 94,854.3 DAI | 93,868.5 DAI | 0 | 바이 |
BTCUAHBitcoin / UAH | Binance | 4,170,204 UAH | +0.60% | 25.01 K | −20.95% | 4,258,967 UAH | 4,160,511 UAH | 0 | 바이 |
BTCDAIBITCOIN / DAI | — | 93,991 DAI | −0.30% | 18.03 K | +309.72% | 93,991 DAI | 93,991 DAI | 0 | 바이 |
BTCUSDBitcoin / United States dollar | Okcoin | 94,306.91 USD | −3.35% | 17.67 K | +168.41% | 97,940.08 USD | 94,306.91 USD | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 549,216.8 BRL | +0.37% | 16.22 K | −15.90% | 563,440.4 BRL | 536,643.8 BRL | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | Poloniex | 147.07 BNB | +0.51% | 2.13 K | +38.97% | 147.57 BNB | 147.07 BNB | 0 | 바이 |
BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 바이 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 0 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | 바이 |
BTCTUSDBitcoin / TUSD | MEXC | 93,569.06 TUSD | +0.44% | 0 | — | 94,907.82 TUSD | 92,978.10 TUSD | 4 | 바이 |
BTCUSDDBitcoin / USDD | Poloniex | 92,600.44 USDD | −0.00% | 0 | — | 92,600.45 USDD | 92,600.44 USDD | 0 | 바이 |