비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,291.4 USDT | +0.81% | 11.317 B | −32.36% | 77,543.1 USDT | 76,501.1 USDT | 46.16 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 77,301.99 USDT | +0.81% | 1.596 B | −40.07% | 77,498.00 USDT | 76,492.00 USDT | 6.4 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,311.80 USDT | +0.84% | 865.561 M | −40.79% | 77,500.00 USDT | 76,503.50 USDT | 4.569 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 77,361.64 USD | +0.83% | 775.525 M | −44.15% | 77,540.00 USD | 76,540.00 USD | 4.181 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,294.20 USDT | +0.81% | 525.451 M | −34.78% | 77,495.21 USDT | 76,497.16 USDT | 2.083 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,358.60 USD | +0.83% | 429.368 M | −67.65% | 77,520.41 USD | 76,535.33 USD | 1.681 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 77,302.00 USDT | +0.81% | 405.754 M | −30.24% | 77,489.00 USDT | 76,380.00 USDT | 2.143 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,344.0 USDC | +0.85% | 318.637 M | −50.77% | 77,549.0 USDC | 76,528.7 USDC | 1.337 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 107,289,000 KRW | +0.92% | 223.107 M | −41.42% | 107,500,000 KRW | 106,050,000 KRW | 1.022 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,308,000 KRW | +0.88% | 187.108 M | −33.44% | 107,530,000 KRW | 106,170,000 KRW | 826 | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,282.41 USDT | +1.27% | 179.101 M | −35.47% | 77,493.54 USDT | 75,731.04 USDT | 1.649 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 77,341.32 USDC | +0.82% | 147.69 M | −61.80% | 77,528.50 USDC | 76,546.23 USDC | 523 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,304.4 USDT | +0.81% | 146.542 M | −17.42% | 77,496.8 USDT | 76,362.3 USDT | 627 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,350.2 USD | +0.78% | 90.747 M | −46.79% | 77,494.1 USD | 76,569.9 USD | 280 | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,346 USD | +0.83% | 80.195 M | −58.36% | 77,679 USD | 76,554 USD | 357 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,293.98 USDT | +0.82% | 77.135 M | −5.93% | 77,444.00 USDT | 76,465.67 USDT | 202 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,261.0 USD | +0.73% | 51.226 M | −10.09% | 77,380.0 USD | 76,531.0 USD | 370 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,799,998 JPY | +0.68% | 47.466 M | −27.48% | 11,825,000 JPY | 11,693,658 JPY | 202 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,257.95 USDT | +0.74% | 44.517 M | −16.05% | 77,496.00 USDT | 76,510.95 USDT | 123 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 72,113.0 EUR | +0.77% | 32.371 M | −40.21% | 72,258.8 EUR | 71,430.8 EUR | 106 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,347.87 USD | +0.83% | 28.449 M | −67.40% | 77,500.00 USD | 76,555.27 USD | 87 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,307.73 USDT | +0.82% | 22.701 M | −35.92% | 77,486.35 USDT | 76,529.95 USDT | 84 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,844.92 USD | +0.84% | 19.271 M | −50.00% | 78,008.85 USD | 77,032.09 USD | 86 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,633.2 USDT | +0.79% | 19.112 M | −37.73% | 78,838.6 USDT | 77,814.8 USDT | 71 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 77,301.85 USDT | +0.81% | 17.884 M | −62.62% | 77,500.00 USDT | 76,489.45 USDT | 98 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,907.5 USDT | +0.92% | 15.902 M | −26.44% | 81,101.3 USDT | 79,992.3 USDT | 65 | 바이 |
| BTCEURBitcoin / Euro | Binance | 71,966.78 EUR | +0.68% | 14.698 M | −38.32% | 72,033.03 EUR | 71,317.13 EUR | 42 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 77,135.44 USD | +0.66% | 14.583 M | −38.47% | 77,206.44 USD | 76,439.13 USD | 42 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 72,129.17 EUR | +0.79% | 14.491 M | −30.74% | 72,300.00 EUR | 71,388.80 EUR | 35 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,313.27981 USDC | +0.68% | 13.11 M | −42.87% | 77,523.48223 USDC | 76,569.39934 USDC | 52 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,047.1700 SGD | +0.44% | 12.443 M | −1.11% | 102,238.5800 SGD | 101,244.6000 SGD | 2.903 M | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 71,992.96 EUR | +0.78% | 11.926 M | −35.83% | 72,136.30 EUR | 71,248.95 EUR | 36 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 59,889.49 GBP | +0.77% | 10.08 M | −13.05% | 60,000.00 GBP | 59,287.71 GBP | 39 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 72,126 EUR | +0.76% | 10 M | −71.35% | 72,269 EUR | 71,408 EUR | 25 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 77,292.00000000 USDT | +0.78% | 9.912 M | −40.32% | 77,458.00000000 USDT | 76,536.00000000 USDT | 42 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 446,614 BRL | +0.84% | 9.218 M | −33.19% | 447,400 BRL | 441,678 BRL | 39 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,306.8 USDT | +0.82% | 8.726 M | −45.72% | 77,480.2 USDT | 76,562.0 USDT | 36 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,655,311 TRY | +0.60% | 7.576 M | −14.52% | 2,663,539 TRY | 2,634,067 TRY | 19 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,345.33 USDC | +0.80% | 6.641 M | −58.20% | 77,530.09 USDC | 76,564.31 USDC | 31 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 77,309.80 USDC | +1.25% | 6.32 M | +0.93% | 77,486.16 USDC | 75,731.22 USDC | 42 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,656,644.28 TRY | +0.64% | 3.926 M | −46.67% | 2,663,203.22 TRY | 2,635,240.86 TRY | 15 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,232.68 USDC | +0.62% | 3.324 M | −5.15% | 77,395.71 USDC | 76,550.83 USDC | 18 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,315.29 USDC | +0.77% | 2.805 M | −67.50% | 77,496.00 USDC | 76,579.63 USDC | 7 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 11,802,160 JPY | +0.67% | 2.767 M | −25.46% | 11,823,837 JPY | 11,700,632 JPY | 13 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,534.7400 USD | +0.98% | 2.766 M | −1.76% | 77,595.0500 USD | 76,481.2400 USD | 463.796 K | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 59,881.3 GBP | +0.79% | 2.527 M | −57.62% | 59,998.9 GBP | 59,290.7 GBP | 5 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306,569.44 PLN | +0.79% | 2.176 M | −32.34% | 307,494.80 PLN | 303,732.20 PLN | 6 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,310.87 USDT | +0.87% | 1.993 M | +36.75% | 77,398.46 USDT | 76,508.40 USDT | 8 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,780 GBP | +0.65% | 1.874 M | −41.20% | 60,000 GBP | 59,297 GBP | 5 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,684.2 CHF | +0.71% | 1.682 M | −49.08% | 67,699.9 CHF | 67,016.1 CHF | 2 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,370.7 USDC | +0.82% | 1.661 M | −34.27% | 77,531.9 USDC | 76,580.9 USDC | 5 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 77,349.95 USDC | +0.76% | 1.352 M | +5.70% | 77,550.00 USDC | 76,550.00 USDC | 5 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 71,883.0 EUR | +0.86% | 1.18 M | −79.05% | 71,969.0 EUR | 71,297.0 EUR | 1 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106,965.4 CAD | +0.76% | 939.027 K | −39.08% | 107,214.0 CAD | 106,092.4 CAD | 5 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,124.40 USDT | +0.58% | 702.794 K | +52.99% | 77,496.31 USDT | 76,000.00 USDT | 1 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,319,071.78 UAH | +0.84% | 692.261 K | −24.52% | 3,327,239.87 UAH | 3,285,336.29 UAH | 2 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,234.400000 SGD | +0.77% | 623.048 K | −34.41% | 102,500.000000 SGD | 101,249.170000 SGD | 2 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 313,414 PLN | +0.59% | 572.277 K | −31.52% | 314,501 PLN | 310,770 PLN | 0 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,277 USDT | +0.75% | 568.412 K | −61.75% | 77,490 USDT | 76,546 USDT | 3 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117,345.9 AUD | +0.83% | 494.109 K | −84.53% | 117,529.9 AUD | 116,099.2 AUD | 1 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,124,083 KZT | +0.69% | 460.639 K | −7.11% | 39,233,983 KZT | 38,747,325 KZT | 1 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 72,056.84 EUR | +0.67% | 435.155 K | −67.83% | 72,299.91 EUR | 71,427.58 EUR | 3 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,208.28 USDC | +0.55% | 432.113 K | +68.07% | 77,634.12 USDC | 76,400.00 USDC | 3 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 77,339.33 DAI | +0.93% | 323.731 K | −48.34% | 77,500.00 DAI | 76,595.21 DAI | 1 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,997.20 GBP | +0.72% | 313.183 K | −37.82% | 61,136.53 GBP | 60,404.89 GBP | 1 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,338 USDC | +0.89% | 252.239 K | −69.87% | 77,476 USDC | 76,625 USDC | 0 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,628,608.12 THB | +0.84% | 244.285 K | +53.14% | 2,639,371.07 THB | 2,597,232.59 THB | 0 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 77,018.0000 USDT | +0.38% | 168.508 K | −47.96% | 77,450.0000 USDT | 76,425.9300 USDT | 1 | 바이 |
 BTCARSBitcoin / ARS | Binance | 88,710,669 ARS | +0.55% | 128.849 K | −46.93% | 89,179,222 ARS | 87,934,160 ARS | 1 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 59,279.900000 GBP | +0.37% | 117.729 K | −63.16% | 59,571.170000 GBP | 58,974.170000 GBP | 0 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,381,498 ZAR | +0.60% | 110.908 K | −44.17% | 1,384,660 ZAR | 1,370,331 ZAR | 0 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 72,273.85 EUR | +0.75% | 106.881 K | −11.30% | 72,763.16 EUR | 71,535.38 EUR | 0 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 59,845.00000000 GBP | +0.71% | 105.372 K | −51.68% | 59,990.00000000 GBP | 59,327.00000000 GBP | 1 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,300.5 USDT | +0.82% | 94.965 K | +3.01% | 77,479.0 USDT | 76,533.0 USDT | 0 | 바이 |
 BTCRONBitcoin / RON | Binance | 357,840 RON | +0.61% | 90.771 K | −58.48% | 358,736 RON | 355,311 RON | 0 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,555,683 MXN | +0.67% | 80.845 K | −34.26% | 1,562,467 MXN | 1,542,157 MXN | 0 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 77,335.15 DAI | +0.69% | 62.718 K | −68.25% | 77,520.06 DAI | 76,602.30 DAI | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 77,313.680000 USDT | +0.84% | 33.98 K | −56.67% | 77,480.320000 USDT | 76,580.140000 USDT | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 76,993.0 DAI | +0.34% | 23.726 K | +4.45% | 77,189.0 DAI | 76,915.9 DAI | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,355,737 UAH | +0.75% | 23.237 K | −38.83% | 3,365,000 UAH | 3,331,090 UAH | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 77,308.0 DAI | +0.54% | 21.983 K | −89.47% | 77,308.0 DAI | 76,890.4 DAI | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 71,996.890000 EUR | +0.72% | 17.647 K | −59.73% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,000.0 BRL | +2.49% | 3.402 K | −15.30% | 452,209.6 BRL | 441,034.1 BRL | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,772,800 JPY | +0.36% | 1.275 K | −9.87% | 11,794,100 JPY | 11,709,200 JPY | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,625.76 USDC | −0.25% | 261 | −96.88% | 76,997.87 USDC | 76,613.11 USDC | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 11,795,000.00 JPY | +0.73% | 173 | −96.78% | 11,816,000.00 JPY | 11,730,000.00 JPY | 0 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 77,345.81 FDUSD | +0.82% | 0 | — | 77,548.92 FDUSD | 76,533.35 FDUSD | 7.405 K | 바이 |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 77,330.090000 GUSD | +0.78% | 0 | — | 77,523.160000 GUSD | 76,588.910000 GUSD | 3 | 바이 |
 BTCUSDDBitcoin / USDD | Poloniex | 77,298.16 USDD | +1.99% | 0 | — | 77,298.16 USDD | 75,559.11 USDD | 0 | 바이 |
 BTCTUSDBitcoin / TrueUSD | Binance | 77,390.75 TUSD | +0.65% | 0 | — | 77,570.64 TUSD | 76,683.29 TUSD | 5 | 바이 |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77,590.21 TUSD | +0.74% | 0 | — | 77,758.64 TUSD | 76,810.94 TUSD | 1 | 바이 |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77,293.2 PYUSD | +0.75% | 0 | — | 77,293.2 PYUSD | 76,771.6 PYUSD | 0 | 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.77300000 XAUT | +0.79% | 0 | — | 28.82000000 XAUT | 28.57900000 XAUT | 0 | 바이 |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.021 K | 뉴트럴 |
| BTCTUSDBitcoin / TRUE USD | HTX | 78,292.24 TUSD | +1.23% | 0 | — | 78,292.24 TUSD | 77,161.67 TUSD | 0 | 스트롱 바이 |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | 스트롱 바이 |
| BTCEURIBitcoin / EURI | Binance | 72,182.97 EURI | +0.87% | 0 | — | 72,182.97 EURI | 71,398.98 EURI | 2 | 바이 |