심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61152.0 USDT | +0.58% | 6.144 B | −64.37% | 61361.9 USDT | 60557.3 USDT | 45.617 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61123.9 USDC | +0.55% | 777.965 M | −58.45% | 61328.0 USDC | 60566.0 USDC | 5.537 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 61171.97 USDT | +0.57% | 695.767 M | −64.12% | 61366.59 USDT | 60610.00 USDT | 5.402 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61164.10 USDT | +0.56% | 266.038 M | −21.41% | 61366.58 USDT | 60620.00 USDT | 2.317 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61151.46 USDT | +0.53% | 157.86 M | −67.52% | 61370.79 USDT | 60612.26 USDT | 1.043 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 61121.00 USD | +0.51% | 136.09 M | −77.02% | 61337.85 USD | 60576.05 USD | 991 | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 86250000 KRW | +0.54% | 65.671 M | −62.11% | 86525000 KRW | 85618000 KRW | 572 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61148.5 USDT | +0.53% | 62.354 M | −58.59% | 61370.2 USDT | 60605.0 USDT | 435 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61146.1 USD | +0.56% | 47.302 M | −53.52% | 61340.3 USD | 60638.9 USD | 209 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61125.00 USDT | +0.52% | 35.629 M | −40.91% | 61340.00 USDT | 60616.91 USDT | 426 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61126 USD | +0.51% | 30.831 M | −67.67% | 61329 USD | 60600 USD | 232 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61120.63 USDC | +0.50% | 25.672 M | −59.15% | 61349.49 USDC | 60584.00 USDC | 202 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86227000 KRW | +0.61% | 24.82 M | −58.20% | 86422000 KRW | 85500000 KRW | 177 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9542955 JPY | +0.49% | 22.602 M | −69.15% | 9575000 JPY | 9462201 JPY | 189 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61147.21 USDT | −0.05% | 18.604 M | −58.59% | 61400.72 USDT | 60620.09 USDT | 243 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 61297.0 USD | +0.60% | 18.35 M | −84.02% | 61492.0 USD | 60722.0 USD | 159 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61902.0 USDT | +0.56% | 16.073 M | −68.23% | 62114.5 USDT | 61341.0 USDT | 118 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61163.87 USDT | +0.59% | 12.507 M | −55.97% | 61338.00 USDT | 60626.01 USDT | 100 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56794.7 EUR | +0.51% | 11.015 M | −64.21% | 56954.7 EUR | 56303.9 EUR | 41 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61157.2 USDT | +0.53% | 8.9 M | −36.44% | 61342.3 USDT | 60665.0 USDT | 21 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56769.67 EUR | +0.48% | 8.498 M | −67.51% | 56984.90 EUR | 56299.00 EUR | 53 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61117.73240 USDC | +0.53% | 6.988 M | −47.90% | 61336.67145 USDC | 60638.07322 USDC | 40 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 65879.00 USD | +0.41% | 6.856 M | +5.50% | 66300.00 USD | 65603.93 USD | 55 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63368.9 USDT | +0.53% | 5.992 M | −72.09% | 63594.2 USDT | 62800.0 USDT | 40 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61139.15 USDT | +0.53% | 5.922 M | −60.89% | 61339.78 USDT | 60640.94 USDT | 41 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61143.33 USDT | +0.55% | 5.714 M | −85.19% | 61376.37 USDT | 60620.55 USDT | 51 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61123.90 USDC | −0.02% | 4.881 M | −35.68% | 61380.93 USDC | 60604.03 USDC | 65 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 61120.00 USD | +0.37% | 4.343 M | −62.33% | 61471.00 USD | 60668.00 USD | 36 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61095.92 USD | +0.51% | 4.121 M | −89.88% | 61298.21 USD | 60619.63 USD | 28 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 317763 BRL | +0.53% | 3.747 M | −52.90% | 318767 BRL | 315010 BRL | 20 | 뉴트럴 |
BTCEURBitcoin / Euro | BITSTAMP | 56772 EUR | +0.48% | 3.709 M | −68.58% | 56980 EUR | 56304 EUR | 25 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48771.80 GBP | +0.39% | 3.701 M | −61.66% | 48850.26 GBP | 48421.50 GBP | 32 | 셀 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2763521.84 UAH | −0.15% | 3.571 M | +1.01% | 2797776.75 UAH | 2670000.00 UAH | 27 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1982851 TRY | +0.35% | 2.861 M | −41.01% | 1990271 TRY | 1969632 TRY | 19 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61146.17 USDC | +0.52% | 2.602 M | −62.34% | 61356.16 USDC | 60631.10 USDC | 20 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56675.16 EUR | +0.47% | 2.207 M | −55.93% | 56882.62 EUR | 56270.03 EUR | 19 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61607.01 USD | +0.54% | 2.005 M | −62.77% | 61798.18 USD | 61088.99 USD | 14 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1984694.66 TRY | +0.59% | 1.955 M | −49.36% | 1993223.48 TRY | 1968480.79 TRY | 22 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56854.74 EUR | +0.58% | 1.828 M | −84.36% | 57044.78 EUR | 56350.00 EUR | 12 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 61218.30 USD | +0.58% | 1.712 M | −85.29% | 61433.81 USD | 60685.57 USD | 12 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 61154.00000000 USDT | +0.60% | 1.406 M | −96.19% | 61371.00000000 USDT | 60629.00000000 USDT | 15 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61119.44 USDC | +0.56% | 1.406 M | −44.41% | 61319.84 USDC | 60636.07 USDC | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61129.7 USDC | +0.53% | 1.158 M | −71.73% | 61331.5 USDC | 60601.3 USDC | 9 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61133.57 USDT | +0.48% | 905.343 K | −69.37% | 61361.50 USDT | 60608.27 USDT | 7 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248670.37 PLN | +0.42% | 838.387 K | −38.40% | 249842.73 PLN | 247037.54 PLN | 6 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50552.36 GBP | +0.59% | 669.69 K | +0.02% | 51307.86 GBP | 50102.86 GBP | 6 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61120.68 USDC | +0.53% | 660.711 K | −45.41% | 61335.46 USDC | 60653.26 USDC | 4 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48858.4 GBP | +0.47% | 657.939 K | −78.45% | 49008.6 GBP | 48480.1 GBP | 5 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9550435 JPY | +0.48% | 621.16 K | −57.69% | 9599982 JPY | 9485000 JPY | 8 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56778.79 EUR | +0.04% | 614.096 K | −3.66% | 57161.40 EUR | 56403.75 EUR | 6 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61099 USDC | +0.52% | 573.743 K | −56.75% | 61236 USDC | 60626 USDC | 1 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61155.00 USDT | +0.41% | 532.845 K | −89.78% | 61343.00 USDT | 60591.00 USDT | 6 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2730485.01 UAH | +0.29% | 521.744 K | −33.07% | 2744471.64 UAH | 2710401.54 UAH | 3 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83978.3 CAD | +0.40% | 432.779 K | −74.09% | 84204.5 CAD | 83400.0 CAD | 1 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 48719.200000 GBP | +0.33% | 328.861 K | +293.51% | 48735.300000 GBP | 48522.850000 GBP | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92745.2 AUD | +0.55% | 323.782 K | −17.69% | 92934.4 AUD | 92200.0 AUD | 5 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 61118.72 DAI | +0.49% | 301.377 K | −70.56% | 61334.63 DAI | 60594.73 DAI | 4 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55477.4 CHF | +0.47% | 291.11 K | −81.24% | 55670.6 CHF | 55045.1 CHF | 3 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61141.71 USDC | +0.58% | 215.01 K | −63.37% | 61341.24 USDC | 60621.89 USDC | 1 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27864918 KZT | +0.82% | 211.135 K | −29.72% | 27938169 KZT | 27588439 KZT | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61178.07 USDT | +0.62% | 178.622 K | −19.94% | 61310.71 USDT | 60660.50 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61210 USDT | +0.65% | 160.279 K | −95.33% | 61331 USDT | 60626 USDT | 1 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164190.61 GEL | +0.66% | 112.686 K | −58.35% | 164423.47 GEL | 162552.57 GEL | 1 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83595.580000 SGD | +0.88% | 106.554 K | −50.79% | 83600.000000 SGD | 82600.000000 SGD | 1 | 뉴트럴 |
BTCPLNBitcoin / PLN | BINANCE | 245872 PLN | +0.61% | 97.999 K | −59.63% | 246421 PLN | 243982 PLN | 1 | 셀 |
BTCARSBitcoin / ARS | BINANCE | 64583274 ARS | +0.76% | 93.753 K | −46.27% | 64828617 ARS | 64043065 ARS | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317774.0 BRL | +0.57% | 91.975 K | −21.34% | 318584.0 BRL | 315345.0 BRL | 1 | 뉴트럴 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49714.68 GBP | +0.63% | 84.979 K | −43.70% | 49819.14 GBP | 49177.46 GBP | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61152.0 USDT | +0.54% | 76.839 K | −22.19% | 61353.5 USDT | 60644.5 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61065.7180 USDT | −0.49% | 66.887 K | −25.73% | 61563.5290 USDT | 60293.9153 USDT | 1 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1982540.0 TRY | +0.33% | 62.216 K | +72.65% | 1990045.0 TRY | 1971081.0 TRY | 1 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48938 GBP | +0.70% | 60.585 K | −90.42% | 49025 GBP | 48465 GBP | 0 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1166934 ZAR | +0.25% | 53.765 K | −54.61% | 1168902 ZAR | 1158372 ZAR | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 61120.70 DAI | +0.49% | 45.467 K | −26.83% | 61316.84 DAI | 60636.23 DAI | 0 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 56907.93 EUR | −0.06% | 44.686 K | −57.43% | 57437.72 EUR | 56638.41 EUR | 0 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56818.0 EUR | +0.60% | 44.325 K | −92.82% | 56942.0 EUR | 56326.0 EUR | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 49011.00000000 GBP | +0.74% | 44.121 K | −80.08% | 49087.00000000 GBP | 48602.00000000 GBP | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61132.63 USDC | +0.57% | 34.29 K | −26.06% | 61332.52 USDC | 60666.14 USDC | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62210.71 USD | +2.37% | 16.464 K | −57.34% | 63520.00 USD | 60789.58 USD | 0 | 셀 |
BTCRONBitcoin / RON | BINANCE | 283702 RON | +0.81% | 13.297 K | −67.00% | 284615 RON | 281105 RON | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2477635 UAH | +0.32% | 9.963 K | +48.18% | 2481974 UAH | 2456917 UAH | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 57676.290000 EUR | +1.85% | 8.144 K | −29.52% | 58664.990000 EUR | 56537.770000 EUR | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61329.22 USDC | +0.83% | 6.684 K | −54.84% | 61329.22 USDC | 60821.87 USDC | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 61324.4 DAI | +0.81% | 2.75 K | +179.09% | 61324.4 DAI | 60736.9 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 319556.0 BRL | +0.35% | 2.163 K | +7.15% | 319556.0 BRL | 314626.8 BRL | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCUSDTBitcoin / USDT | GEMINI | 60824.050000 USDT | +0.01% | 1.823 K | −97.07% | 61953.600000 USDT | 60672.790000 USDT | 0 | 셀 |
BTCDAIBitcoin / DAI | KRAKEN | 61049.1 DAI | +0.32% | 1.305 K | −94.40% | 61179.0 DAI | 60691.7 DAI | 0 | 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9523500.00 JPY | +0.43% | 1.084 K | −99.21% | 9523500.00 JPY | 9454800.00 JPY | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | 스트롱 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.37% | 154 | −80.46% | 9523500 JPY | 9472900 JPY | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61165.500000 GUSD | +0.64% | 0 | — | 61267.500000 GUSD | 60700.000000 GUSD | 16 | 셀 |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | 셀 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.344 K | 뉴트럴 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61209.20 TUSD | +0.53% | 0 | — | 61400.00 TUSD | 60677.78 TUSD | 29 | 셀 |
BTCTUSDBitcoin / TRUE USD | HTX | 61322.88 TUSD | −0.68% | 0 | — | 61322.88 TUSD | 61322.88 TUSD | 0 | 셀 |
BTCUSDDBitcoin / USDD | POLONIEX | 61559.65 USDD | +1.82% | 0 | — | 61559.65 USDD | 61087.28 USDD | 0 | 셀 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61121.53 FDUSD | +0.51% | 0 | — | 61347.54 FDUSD | 60584.25 FDUSD | 16.461 K | 셀 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61697.230000 GUSD | +1.30% | 0 | — | 62200.520000 GUSD | 60122.170000 GUSD | 0 | 셀 |