심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,659.9 USDT | −1.97% | 17.604 B | +259.77% | 69,566.0 USDT | 66,865.9 USDT | 211.006 K | 바이 |
BTCUSDTBitcoin / TetherUS | Binance | 67,654.01 USDT | −2.00% | 2.178 B | +237.69% | 69,519.52 USDT | 66,840.67 USDT | 26.821 K | 바이 |
BTCUSDTBitcoin / Tether | Crypto.com | 67,640.22 USDT | −2.02% | 1.334 B | +358.93% | 69,540.68 USDT | 66,840.01 USDT | 15.721 K | 바이 |
BTCUSDBitcoin / USD | Crypto.com | 67,598.45 USD | −2.07% | 1.287 B | +347.18% | 69,514.88 USD | 66,796.53 USD | 14.951 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 67,646.00 USDT | −2.01% | 646.058 M | +153.59% | 69,519.52 USDT | 66,840.67 USDT | 7.65 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,610.0 USDC | −2.05% | 586.582 M | +377.40% | 69,538.9 USDC | 66,800.2 USDC | 6.641 K | 바이 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,643.28 USDT | −2.01% | 572.325 M | +271.59% | 69,520.50 USDT | 66,854.78 USDT | 6.753 K | 바이 |
BTCUSDBitcoin / US Dollar | Coinbase | 67,595.49 USD | −2.06% | 535.94 M | +402.71% | 69,498.00 USD | 66,802.00 USD | 6.409 K | 바이 |
BTCUSDCBitcoin / USD Coin | Binance | 67,619.64 USDC | −2.03% | 259.013 M | +240.91% | 69,516.00 USDC | 66,815.00 USDC | 3.101 K | 바이 |
BTCKRWBitcoin / KRW | UpBit | 92,648,000 KRW | −1.33% | 247.892 M | +176.59% | 94,456,000 KRW | 91,459,000 KRW | 3.092 K | 바이 |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,631,000 KRW | −1.45% | 241.092 M | +119.78% | 94,529,000 KRW | 91,425,000 KRW | 2.914 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 67,634.09 USDT | +0.53% | 229.904 M | +204.34% | 67,646.50 USDT | 66,906.10 USDT | 326 | 바이 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,596.7 USD | −2.05% | 154.27 M | +486.19% | 69,447.8 USD | 66,838.6 USD | 1.91 K | 바이 |
BTCUSDTBitcoin / Tether | KuCoin | 67,633.0 USDT | −2.03% | 137.59 M | +206.33% | 69,537.1 USDT | 66,849.6 USDT | 1.557 K | 바이 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,598 USD | −2.05% | 94.031 M | +223.48% | 69,487 USD | 66,815 USD | 1.086 K | 바이 |
BTCJPYBitcoin / Yen | bitFlyer | 10,210,309 JPY | −1.20% | 91.33 M | +232.78% | 10,389,237 JPY | 10,050,400 JPY | 1.063 K | 바이 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,601.59 USDC | −2.05% | 73.344 M | +687.19% | 69,512.20 USDC | 66,816.42 USDC | 988 | 바이 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,583.21 USD | −2.04% | 61.924 M | +1,295.63% | 69,410.00 USD | 66,800.00 USD | 846 | 바이 |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,607.99 USDT | −2.02% | 58.225 M | +147.82% | 69,500.00 USDT | 66,700.02 USDT | 701 | 바이 |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,654.39 USDT | −1.93% | 57.855 M | +144.19% | 69,456.37 USDT | 66,842.90 USDT | 800 | 바이 |
BTCUSDBitcoin / Dollar | Bitfinex | 67,701.0 USD | −1.95% | 48.661 M | +517.43% | 69,586.0 USD | 66,942.0 USD | 508 | 바이 |
BTCEURBitcoin / Euro | Kraken | 62,455.5 EUR | −1.50% | 37.449 M | +355.73% | 63,823.0 EUR | 61,707.0 EUR | 464 | 바이 |
BTCUSDTBitcoin / Tether | HitBTC | 67,655.22 USDT | −1.99% | 33.615 M | +334.05% | 69,500.00 USDT | 66,853.08 USDT | 437 | 바이 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,846.5 USDT | −2.13% | 32.141 M | +180.32% | 70,868.7 USDT | 67,973.8 USDT | 375 | 바이 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68,130.49 USD | −2.00% | 31.355 M | +334.22% | 69,983.44 USD | 67,336.01 USD | 349 | 바이 |
BTCUSDTBitcoin / Tether | Coinbase | 67,644.04 USDT | −2.02% | 30.621 M | +780.75% | 69,525.33 USDT | 66,847.98 USDT | 356 | 바이 |
BTCEURBitcoin / Euro | WhiteBIT | 62,269.58 EUR | −1.90% | 27.772 M | +172.13% | 63,894.56 EUR | 61,522.28 EUR | 330 | 바이 |
BTCEURBitcoin / Euro | Coinbase | 62,425.75 EUR | −1.61% | 25.219 M | +348.09% | 63,900.00 EUR | 61,649.96 EUR | 304 | 바이 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70,203.4 USDT | −2.17% | 22.634 M | +340.42% | 72,290.4 USDT | 69,282.1 USDT | 251 | 뉴트럴 |
BTCUSDTBitcoin / Tether USD | Kraken | 67,600.0 USDT | −2.09% | 20.254 M | +777.57% | 69,500.0 USDT | 66,832.3 USDT | 241 | 바이 |
BTCUSDBitcoin / US Dollar | Binance | 67,548.99 USD | −1.78% | 20.201 M | +166.92% | 69,401.68 USD | 66,743.84 USD | 242 | 바이 |
BTCEURBitcoin / Euro | Binance | 62,451.43 EUR | −1.31% | 20.166 M | +169.41% | 63,866.38 EUR | 61,639.04 EUR | 242 | 바이 |
BTCEURBitcoin / Euro | Bitstamp | 62,488 EUR | −1.54% | 18.333 M | +242.31% | 63,899 EUR | 61,700 EUR | 187 | 바이 |
BTCUSTBitcoin / UST | Bitfinex | 67,618.00000000 USDT | −2.04% | 14.335 M | +540.76% | 69,579.00000000 USDT | 66,833.00000000 USDT | 165 | 바이 |
BTCBRLBitcoin / BRL | Binance | 387,405 BRL | −2.19% | 12.992 M | +154.85% | 398,299 BRL | 382,917 BRL | 121 | 바이 |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,614.84443 USDC | −2.04% | 11.999 M | +146.17% | 69,454.01645 USDC | 66,821.79235 USDC | 136 | 바이 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88,572.4700 SGD | −1.90% | 11.123 M | +0.72% | 91,000.0000 SGD | 88,188.0000 SGD | 10.977 M | 바이 |
BTCUSDCBitcoin / USD Coin | Kraken | 67,587.30 USDC | −2.06% | 9.68 M | −13.81% | 69,500.00 USDC | 66,841.79 USDC | 127 | 바이 |
BTCTRYBitcoin / Turkish Lira | Binance | 2,321,845 TRY | −1.84% | 9.382 M | +101.95% | 2,380,095 TRY | 2,293,736 TRY | 104 | 바이 |
BTCGBPBitcoin / British Pound | Coinbase | 52,048.94 GBP | −1.45% | 9.293 M | +185.43% | 53,200.00 GBP | 51,401.01 GBP | 105 | 바이 |
BTCGBPBitcoin / British Pound | Kraken | 51,992.9 GBP | −1.60% | 7.426 M | +308.24% | 53,155.0 GBP | 49,950.0 GBP | 74 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 67,602.45 USDC | +0.44% | 5.6 M | +74.32% | 67,630.48 USDC | 66,873.38 USDC | 6 | 바이 |
BTCEURBitcoin / EUR | Bitfinex | 62,351.0 EUR | −1.49% | 2.887 M | +675.17% | 63,764.0 EUR | 61,660.0 EUR | 27 | 바이 |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,499.9 CHF | −1.73% | 2.572 M | +424.79% | 59,989.2 CHF | 57,829.5 CHF | 36 | 바이 |
BTCGBPBitcoin / British Pound | Bitstamp | 52,036 GBP | −1.48% | 2.539 M | +214.39% | 53,254 GBP | 51,355 GBP | 31 | 바이 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,461.4100 USD | −2.34% | 2.523 M | +1.75% | 69,558.1200 USD | 66,783.9000 USD | 1.913 M | 바이 |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,599.00 USDC | −2.09% | 2.464 M | +209.81% | 69,404.26 USDC | 66,835.00 USDC | 27 | 바이 |
BTCUSDTBitcoin / Tether | Bitstamp | 67,646 USDT | −2.00% | 2.264 M | +198.77% | 69,508 USDT | 66,865 USDT | 30 | 바이 |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,524.64 USDT | −2.10% | 1.875 M | +261.84% | 69,499.50 USDT | 66,820.08 USDT | 26 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 67,610.02 USDC | −2.03% | 1.799 M | +189.24% | 69,488.16 USDC | 66,840.67 USDC | 21 | 바이 |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,523.85 USDT | −2.18% | 1.79 M | +230.85% | 69,332.17 USDT | 66,850.00 USDT | 21 | 바이 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,320,672.82 TRY | −1.95% | 1.682 M | +102.36% | 2,379,988.32 TRY | 2,293,981.69 TRY | 21 | 바이 |
BTCJPYBitcoin / JPY | Binance | 10,204,417 JPY | −1.15% | 1.643 M | +57.01% | 10,375,399 JPY | 10,055,643 JPY | 18 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,915,322.79 UAH | −1.89% | 1.483 M | +44.53% | 2,995,344.02 UAH | 2,884,197.81 UAH | 17 | 바이 |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,563.6 USDC | −2.09% | 1.25 M | +295.17% | 69,500.0 USDC | 66,820.3 USDC | 13 | 바이 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263,431.47 PLN | −2.09% | 1.044 M | +71.40% | 270,862.37 PLN | 260,566.48 PLN | 13 | 바이 |
BTCDAIBitcoin / DAI | Binance | 67,606.46 DAI | −2.03% | 1.027 M | +278.66% | 69,876.74 DAI | 66,847.19 DAI | 13 | 바이 |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,347.7 AUD | −1.26% | 958.882 K | +238.54% | 103,423.6 AUD | 100,385.1 AUD | 13 | 바이 |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,414.8 CAD | −1.55% | 868.332 K | +27.90% | 95,555.0 CAD | 92,379.6 CAD | 9 | 바이 |
BTCEURBitcoin / Euro | Crypto.com | 62,514.57 EUR | −1.51% | 851.709 K | +65.26% | 63,889.94 EUR | 61,745.96 EUR | 11 | 바이 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,721.750000 SGD | −1.21% | 659.896 K | +206.73% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,776,162 KZT | −1.97% | 577.124 K | +523.51% | 34,710,100 KZT | 33,383,122 KZT | 8 | 바이 |
BTCUSDCBitcoin / USDC | Bitstamp | 67,601 USDC | −1.98% | 470.543 K | +121.97% | 69,465 USDC | 66,839 USDC | 6 | 바이 |
BTCPLNBitcoin / PLN | Binance | 269,937 PLN | −1.57% | 371.915 K | +155.84% | 275,630 PLN | 264,000 PLN | 4 | 바이 |
BTCUSDTBitcoin / USDT | UpBit | 67,509.5600 USDT | −2.16% | 344.986 K | +630.37% | 69,492.5000 USDT | 66,900.0000 USDT | 4 | 바이 |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,253,810.30 THB | −0.91% | 303.868 K | +240.75% | 2,299,811.33 THB | 2,228,958.50 THB | 4 | 바이 |
BTCJPYBitcoin / JPY | Bitfinex | 10,190,000.00 JPY | −1.37% | 300.015 K | +25.81% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | 바이 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,578.23 USDC | −1.98% | 293.981 K | −13.17% | 69,425.90 USDC | 66,810.84 USDC | 3 | 바이 |
BTCEURBitcoin / Euro | KuCoin | 62,418.44 EUR | −1.45% | 252.046 K | +244.54% | 63,796.85 EUR | 61,458.74 EUR | 3 | 바이 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,859.49 GBP | −2.03% | 236.961 K | +146.47% | 54,271.71 GBP | 52,252.96 GBP | 3 | 바이 |
BTCGBPBitcoin / British Pound | Gemini | 51,822.730000 GBP | −1.61% | 235.225 K | +163.87% | 53,000.000000 GBP | 51,260.080000 GBP | 3 | 바이 |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,653.5 USDT | −1.99% | 171.161 K | +56.20% | 69,489.0 USDT | 66,866.5 USDT | 2 | 바이 |
BTCZARBitcoin / ZAR | Binance | 1,210,492 ZAR | −2.23% | 165.155 K | +175.16% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | 바이 |
BTCARSBitcoin / ARS | Binance | 81,630,220 ARS | −1.84% | 145 K | +135.14% | 84,302,429 ARS | 80,708,505 ARS | 1 | 바이 |
BTCUSDTBitcoin / USDT | Gemini | 67,760.950000 USDT | −1.69% | 138.77 K | +2,709.40% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | 바이 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | 바이 |
BTCDAIBitcoin / Dai | HitBTC | 67,470.72 DAI | −2.20% | 109.138 K | +62.44% | 69,421.23 DAI | 66,863.82 DAI | 1 | 바이 |
BTCEURBitcoin / Euro | Gemini | 62,390.590000 EUR | −1.74% | 80.14 K | +524.63% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | 바이 |
BTCGBPBitcoin / GBP | Bitfinex | 52,056.00000000 GBP | −1.62% | 57.505 K | +715.49% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | 바이 |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | 바이 |
BTCMXNBitcoin / MXN | Binance | 1,349,909 MXN | −1.68% | 45.462 K | +170.27% | 1,389,798 MXN | 1,333,227 MXN | 1 | 바이 |
BTCDAIBitcoin / DAI | Kraken | 67,519.5 DAI | −2.14% | 43.42 K | +5,776.36% | 69,372.6 DAI | 66,912.9 DAI | 1 | 바이 |
BTCRONBitcoin / RON | Binance | 307,424 RON | −2.54% | 30.902 K | −79.74% | 316,620 RON | 303,580 RON | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,393.02 USDC | −2.46% | 25.88 K | +13,546.03% | 68,552.49 USDC | 66,864.79 USDC | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392,637.9 BRL | −0.98% | 20.863 K | +414.60% | 402,442.5 BRL | 367,863.1 BRL | 0 | 바이 |
BTCDAIBitcoin / Dai | KuCoin | 67,577.5 DAI | −2.36% | 18.245 K | +249.78% | 69,441.4 DAI | 66,895.3 DAI | 0 | 바이 |
BTCUAHBitcoin / UAH | Binance | 2,940,832 UAH | −2.47% | 10.618 K | +202.06% | 3,033,773 UAH | 2,911,227 UAH | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,171,400 JPY | −1.43% | 381 | +1,299.66% | 10,356,700 JPY | 10,061,900 JPY | 0 | 바이 |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | 바이 |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | 스트롱 바이 |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,350,000.00000000 MXNT | +3.85% | 0 | — | 1,350,000.00000000 MXNT | 1,350,000.00000000 MXNT | 0 | 스트롱 바이 |
BTCXSGDBITCOIN / XSGD | Tokenize | 88,901.4372 XSGD | −1.77% | 0 | — | 91,155.0493 XSGD | 87,794.5806 XSGD | 2.479 M | 바이 |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 67,577.580000 GUSD | −2.14% | 0 | — | 69,475.330000 GUSD | 66,862.640000 GUSD | 3 | 바이 |
BTCTUSDBitcoin / TUSD | MEXC | 67,785.62 TUSD | −1.96% | 0 | — | 69,611.39 TUSD | 67,038.92 TUSD | 6 | 바이 |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67,632.54 PYUSD | −2.01% | 0 | — | 69,499.99 PYUSD | 66,830.40 PYUSD | 1 | 바이 |
BTCTUSDBitcoin / TrueUSD | Binance | 67,785.43 TUSD | −1.95% | 0 | — | 69,633.00 TUSD | 67,000.65 TUSD | 11 | 바이 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67,467.500000 GUSD | −2.19% | 0 | — | 69,501.000000 GUSD | 66,817.000000 GUSD | 23 | 바이 |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 12.846 K | 뉴트럴 |
BTCPYUSDBitcoin / PYUSD | HTX | 66,258.09 PYUSD | −2.39% | 0 | — | 66,658.88 PYUSD | 66,258.09 PYUSD | 0 | 바이 |