비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,399.4 USDT | +0.95% | 10.749 B | −36.35% | 77,543.1 USDT | 76,501.1 USDT | 34.336 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 77,362.00 USDT | +0.89% | 1.514 B | −44.06% | 77,498.00 USDT | 76,492.00 USDT | 4.737 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,380.73 USDT | +0.93% | 804.481 M | −45.94% | 77,500.00 USDT | 76,503.50 USDT | 3.399 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 77,476.19 USD | +0.98% | 721.822 M | −48.97% | 77,540.00 USD | 76,540.00 USD | 3.159 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,378.00 USDT | +0.92% | 495.6 M | −39.94% | 77,495.21 USDT | 76,497.16 USDT | 1.485 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,425.30 USD | +0.92% | 404.464 M | −70.02% | 77,520.41 USD | 76,535.33 USD | 1.15 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 77,385.50 USDT | +0.92% | 398.356 M | −31.03% | 77,489.00 USDT | 76,380.00 USDT | 1.796 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,431.9 USDC | +0.96% | 295.538 M | −54.88% | 77,549.0 USDC | 76,528.7 USDC | 945 | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 107,427,000 KRW | +1.05% | 217.019 M | −42.92% | 107,500,000 KRW | 106,050,000 KRW | 783 | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,402,000 KRW | +0.97% | 176.052 M | −37.70% | 107,500,000 KRW | 106,170,000 KRW | 578 | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,375.11 USDT | +1.39% | 160.075 M | −43.61% | 77,493.54 USDT | 75,731.04 USDT | 1.354 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 77,456.97 USDC | +0.97% | 141.552 M | −64.35% | 77,528.50 USDC | 76,546.23 USDC | 395 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,418.1 USDT | +0.96% | 136.11 M | −24.20% | 77,496.8 USDT | 76,362.3 USDT | 446 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,408.3 USD | +0.85% | 87.46 M | −48.77% | 77,494.1 USD | 76,569.9 USD | 211 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,312.55 USDT | +0.84% | 76.079 M | −8.95% | 77,444.00 USDT | 76,465.67 USDT | 134 | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,394 USD | +0.90% | 69.054 M | −64.09% | 77,499 USD | 76,554 USD | 196 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,369.0 USD | +0.87% | 48.074 M | −16.34% | 77,370.0 USD | 76,531.0 USD | 327 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,812,386 JPY | +0.79% | 43.892 M | −37.15% | 11,825,000 JPY | 11,693,658 JPY | 145 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,385.68 USDT | +0.91% | 43.498 M | −18.08% | 77,496.00 USDT | 76,510.95 USDT | 87 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 72,256.7 EUR | +0.97% | 31.351 M | −42.55% | 72,258.8 EUR | 71,430.8 EUR | 90 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,428.33 USD | +0.93% | 27.641 M | −68.57% | 77,500.00 USD | 76,555.27 USD | 63 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,367.98 USDT | +0.90% | 21.677 M | −39.63% | 77,486.35 USDT | 76,529.95 USDT | 64 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,733.3 USDT | +0.92% | 18.271 M | −41.25% | 78,838.6 USDT | 77,814.8 USDT | 53 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,946.30 USD | +0.97% | 17.777 M | −56.35% | 78,008.85 USD | 77,032.09 USD | 57 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 77,380.73 USDT | +0.92% | 16.671 M | −65.28% | 77,500.00 USDT | 76,489.45 USDT | 75 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 81,000.1 USDT | +1.03% | 14.972 M | −30.95% | 81,101.3 USDT | 79,992.3 USDT | 44 | 바이 |
| BTCEURBitcoin / Euro | Binance | 71,816.51 EUR | +0.47% | 14.184 M | −40.86% | 72,033.03 EUR | 71,317.13 EUR | 33 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 72,223.33 EUR | +0.92% | 14.085 M | −32.49% | 72,300.00 EUR | 71,388.80 EUR | 27 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 77,011.39 USD | +0.50% | 14.072 M | −41.00% | 77,206.44 USD | 76,439.13 USD | 32 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,206.7400 SGD | +0.59% | 12.467 M | −0.77% | 102,238.5800 SGD | 101,244.6000 SGD | 1.951 M | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 72,077.84 EUR | +0.90% | 11.429 M | −39.74% | 72,136.30 EUR | 71,248.95 EUR | 24 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,523.48223 USDC | +0.95% | 11.419 M | −50.94% | 77,523.48223 USDC | 76,569.39934 USDC | 28 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 59,925.78 GBP | +0.83% | 9.863 M | −15.19% | 60,000.00 GBP | 59,287.71 GBP | 34 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 72,260 EUR | +0.94% | 9.805 M | −72.01% | 72,269 EUR | 71,408 EUR | 21 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 77,423.00000000 USDT | +0.96% | 9.129 M | −45.13% | 77,458.00000000 USDT | 76,536.00000000 USDT | 30 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 447,000 BRL | +0.93% | 8.945 M | −34.72% | 447,400 BRL | 441,678 BRL | 32 | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,424.0 USDT | +0.97% | 7.982 M | −50.83% | 77,480.2 USDT | 76,562.0 USDT | 23 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,657,697 TRY | +0.69% | 7.342 M | −17.94% | 2,663,539 TRY | 2,634,067 TRY | 15 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 77,410.03 USDC | +1.38% | 6.297 M | +0.41% | 77,486.16 USDC | 75,731.22 USDC | 38 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,452.88 USDC | +0.94% | 6.296 M | −61.23% | 77,530.09 USDC | 76,564.31 USDC | 23 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,657,936.70 TRY | +0.69% | 3.642 M | −51.60% | 2,663,203.22 TRY | 2,635,240.86 TRY | 10 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,377.79 USDC | +0.81% | 2.823 M | −19.46% | 77,395.71 USDC | 76,550.83 USDC | 10 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,545.8700 USD | +0.99% | 2.761 M | −2.12% | 77,575.3500 USD | 76,481.2400 USD | 301.973 K | 바이 |
| BTCJPYBitcoin / JPY | Binance | 11,819,959 JPY | +0.82% | 2.666 M | −26.09% | 11,823,837 JPY | 11,700,632 JPY | 9 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,460.55 USDC | +0.96% | 2.554 M | −70.59% | 77,496.00 USDC | 76,579.63 USDC | 3 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 59,968.9 GBP | +0.94% | 2.512 M | −57.56% | 59,998.9 GBP | 59,290.7 GBP | 4 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,984 GBP | +1.00% | 2.256 M | −20.77% | 60,000 GBP | 59,297 GBP | 4 | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 307,337.32 PLN | +1.05% | 2.1 M | −35.59% | 307,494.80 PLN | 303,732.20 PLN | 4 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,299.90 USDT | +0.86% | 1.998 M | +33.62% | 77,299.90 USDT | 76,508.40 USDT | 8 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,699.9 CHF | +0.73% | 1.68 M | −49.15% | 67,699.9 CHF | 67,016.1 CHF | 1 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,438.6 USDC | +0.91% | 1.602 M | −38.11% | 77,531.9 USDC | 76,580.9 USDC | 4 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 77,450.17 USDC | +0.89% | 1.245 M | −3.80% | 77,550.00 USDC | 76,550.00 USDC | 4 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 71,969.0 EUR | +0.99% | 1.176 M | −79.11% | 71,969.0 EUR | 71,297.0 EUR | 1 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 107,202.6 CAD | +0.98% | 951.898 K | −37.62% | 107,214.0 CAD | 106,092.4 CAD | 4 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,307.22 USDT | +0.82% | 697.638 K | +51.92% | 77,496.31 USDT | 76,000.00 USDT | 1 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,321,292.75 UAH | +0.91% | 684.053 K | −25.63% | 3,327,239.87 UAH | 3,285,336.29 UAH | 2 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,404.000000 SGD | +0.94% | 653.74 K | −26.55% | 102,500.000000 SGD | 101,249.170000 SGD | 2 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 314,501 PLN | +0.94% | 570.259 K | −31.58% | 314,501 PLN | 310,770 PLN | 0 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,452 USDT | +0.98% | 562.453 K | −62.06% | 77,490 USDT | 76,546 USDT | 2 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117,493.7 AUD | +0.95% | 505.739 K | −84.05% | 117,493.7 AUD | 116,099.2 AUD | 1 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,210,221 KZT | +0.92% | 457.727 K | −10.43% | 39,233,983 KZT | 38,747,325 KZT | 1 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,396.81 USDC | +0.80% | 396.784 K | +47.22% | 77,634.12 USDC | 76,400.00 USDC | 2 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 77,440.92 DAI | +1.06% | 333.435 K | −45.71% | 77,500.00 DAI | 76,595.21 DAI | 1 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 61,118.75 GBP | +0.92% | 312.365 K | −38.69% | 61,136.53 GBP | 60,404.89 GBP | 1 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 72,040.45 EUR | +0.65% | 288.458 K | −78.56% | 72,299.91 EUR | 71,427.58 EUR | 1 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,314 USDC | +0.85% | 266.162 K | −68.27% | 77,476 USDC | 76,625 USDC | 0 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,628,078.40 THB | +0.82% | 235.41 K | +49.92% | 2,633,822.50 THB | 2,597,232.59 THB | 0 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 77,166.0000 USDT | +0.57% | 157.677 K | −50.89% | 77,450.0000 USDT | 76,425.9300 USDT | 1 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 59,442.520000 GBP | +0.65% | 152.638 K | −40.40% | 59,571.170000 GBP | 58,974.170000 GBP | 0 | 바이 |
 BTCARSBitcoin / ARS | Binance | 89,179,222 ARS | +1.08% | 128.122 K | −47.49% | 89,179,222 ARS | 87,934,160 ARS | 0 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,383,401 ZAR | +0.74% | 113.254 K | −43.56% | 1,383,401 ZAR | 1,370,331 ZAR | 0 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 72,294.47 EUR | +0.78% | 101.68 K | −13.23% | 72,763.16 EUR | 71,535.38 EUR | 0 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,562,467 MXN | +1.10% | 100.701 K | −2.99% | 1,562,467 MXN | 1,542,157 MXN | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,416.0 USDT | +0.97% | 90.453 K | −2.15% | 77,479.0 USDT | 76,533.0 USDT | 0 | 바이 |
 BTCRONBitcoin / RON | Binance | 358,736 RON | +0.86% | 90.061 K | −59.15% | 358,736 RON | 355,311 RON | 0 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 59,969.00000000 GBP | +0.92% | 88.5 K | −56.38% | 59,990.00000000 GBP | 59,327.00000000 GBP | 0 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 77,520.06 DAI | +0.93% | 64.754 K | −68.03% | 77,520.06 DAI | 76,602.30 DAI | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 77,480.320000 USDT | +1.06% | 33.858 K | −57.55% | 77,480.320000 USDT | 76,580.140000 USDT | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 77,308.0 DAI | +0.54% | 24.815 K | −88.11% | 77,308.0 DAI | 76,890.4 DAI | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 76,993.0 DAI | +0.34% | 23.726 K | +4.45% | 77,189.0 DAI | 76,915.9 DAI | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,362,601 UAH | +0.95% | 21.246 K | −45.71% | 3,365,000 UAH | 3,331,090 UAH | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 71,970.200000 EUR | +0.68% | 15.827 K | −63.87% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,209.6 BRL | +2.53% | 3.367 K | −16.17% | 452,209.6 BRL | 441,034.1 BRL | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,794,100 JPY | +0.54% | 1.27 K | −10.28% | 11,794,100 JPY | 11,709,200 JPY | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,625.76 USDC | −0.25% | 261 | −96.88% | 76,997.87 USDC | 76,613.11 USDC | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 11,816,000.00 JPY | +0.91% | 129 | −97.61% | 11,816,000.00 JPY | 11,730,000.00 JPY | 0 | 바이 |
 BTCPYUSDBitcoin / PYUSD | Kraken | 76,771.6 PYUSD | +0.07% | 0 | — | 76,838.0 PYUSD | 76,771.6 PYUSD | 0 | 바이 |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 77,709.54 TUSD | +0.89% | 0 | — | 77,758.64 TUSD | 76,810.94 TUSD | 1 | 바이 |
| BTCTUSDBitcoin / TrueUSD | Binance | 77,519.63 TUSD | +0.81% | 0 | — | 77,570.64 TUSD | 76,683.29 TUSD | 4 | 바이 |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.014 K | 뉴트럴 |
| BTCTUSDBitcoin / TUSD | MEXC | 77,517.20 TUSD | +0.85% | 0 | — | 77,543.32 TUSD | 76,716.40 TUSD | 0 | 바이 |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77,512.500000 GUSD | +1.09% | 0 | — | 77,531.000000 GUSD | 76,639.500000 GUSD | 5 | 바이 |
| BTCEURIBitcoin / EURI | Binance | 71,962.61 EURI | +0.57% | 0 | — | 72,052.80 EURI | 71,398.98 EURI | 1 | 바이 |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 77,343.50 TUSD | +0.65% | 0 | — | 77,455.77 TUSD | 76,737.69 TUSD | 0 | 바이 |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 77,441.350000 GUSD | +0.92% | 0 | — | 77,523.160000 GUSD | 76,588.910000 GUSD | 2 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 77,408.68 FDUSD | +0.90% | 0 | — | 77,548.92 FDUSD | 76,533.35 FDUSD | 5.381 K | 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.74200000 XAUT | +0.68% | 0 | — | 28.82000000 XAUT | 28.57900000 XAUT | 0 | 바이 |