심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 93,530.5 USDT | +1.64% | 31.04 B | −7.05% | 93,582.5 USDT | 91,864.0 USDT | 49.9 K | 바이 |
BTCUSDTBitcoin / TetherUS | Binance | 93,472.00 USDT | +1.64% | 5.35 B | +6.55% | 93,524.00 USDT | 91,792.14 USDT | 9.9 K | 바이 |
BTCUSDBitcoin / USD | Crypto.com | 93,455.99 USD | +1.72% | 3.87 B | +19.27% | 93,507.98 USD | 91,736.01 USD | 5.79 K | 바이 |
BTCUSDTBitcoin / Tether | Crypto.com | 93,479.22 USDT | +1.63% | 3.59 B | +12.45% | 93,536.06 USDT | 91,776.05 USDT | 6.69 K | 바이 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93,438.67 USDT | +1.60% | 2.5 B | +8.60% | 93,519.72 USDT | 91,800.05 USDT | 4.93 K | 바이 |
BTCUSDBitcoin / US Dollar | Coinbase | 93,461.30 USD | +1.67% | 1.61 B | −16.49% | 93,500.00 USD | 91,747.46 USD | 2.01 K | 바이 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93,464.0 USDC | +1.61% | 1.24 B | −0.09% | 93,566.5 USDC | 91,823.9 USDC | 2.66 K | 바이 |
BTCUSDTBitcoin / Tether USD | HTX | 93,485.44 USDT | +0.68% | 737.01 M | +11.59% | 94,659.09 USDT | 90,808.40 USDT | 4.41 K | 바이 |
BTCUSDTBitcoin / USDT | MEXC | 93,443.73 USDT | +1.61% | 597.32 M | −27.48% | 93,524.00 USDT | 91,792.14 USDT | 1.96 K | 바이 |
BTCKRWBitcoin / KRW | UpBit | 130,539,000 KRW | +1.36% | 595.01 M | +3.60% | 130,569,000 KRW | 127,900,000 KRW | 1.29 K | 바이 |
BTCUSDCBitcoin / USD Coin | Binance | 93,384.00 USDC | +1.59% | 594.79 M | −10.35% | 93,496.74 USDC | 91,694.00 USDC | 918 | 바이 |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93,435.4 USD | +1.65% | 363.02 M | −13.42% | 93,435.4 USD | 91,818.3 USD | 505 | 바이 |
BTCUSDTBitcoin / Tether | KuCoin | 93,459.8 USDT | +1.63% | 362.4 M | +5.37% | 93,510.5 USDT | 91,797.5 USDT | 791 | 바이 |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 93,459 USD | +1.67% | 343.64 M | +9.35% | 93,501 USD | 91,760 USD | 804 | 바이 |
BTCKRWBitcoin / South Korean Won | Bithumb | 130,437,000 KRW | +1.32% | 185.22 M | +0.87% | 130,488,000 KRW | 128,030,000 KRW | 353 | 바이 |
BTCJPYBitcoin / Yen | bitFlyer | 14,240,085 JPY | +0.99% | 147.1 M | −6.39% | 14,250,000 JPY | 14,050,000 JPY | 373 | 바이 |
BTCUSDBitcoin / U.S. Dollar | Gemini | 93,380.48 USD | +1.59% | 138.52 M | −17.56% | 93,500.00 USD | 91,727.37 USD | 281 | 바이 |
BTCUSTBitcoin / UST | Bitfinex | 93,473.00000000 USDT | +1.62% | 113.62 M | +195.85% | 93,522.00000000 USDT | 91,816.00000000 USDT | 215 | 바이 |
BTCEURBitcoin / Euro | Kraken | 89,114.3 EUR | +1.74% | 113.36 M | −22.11% | 89,168.2 EUR | 87,430.1 EUR | 175 | 바이 |
BTCUSDTBitcoin / Tether USD | Poloniex | 93,341.61 USDT | +1.51% | 105.55 M | −9.97% | 93,459.00 USDT | 91,791.43 USDT | 361 | 바이 |
BTCUSDTBITCOIN / TETHER | CoinEx | 93,465.25 USDT | +1.63% | 102.12 M | −6.54% | 93,499.00 USDT | 91,794.74 USDT | 210 | 바이 |
BTCEURBitcoin / Euro | Coinbase | 89,104.24 EUR | +1.70% | 99.25 M | +5.28% | 89,195.20 EUR | 87,423.34 EUR | 97 | 바이 |
BTCUSDBitcoin / Dollar | Bitfinex | 93,605.0 USD | +1.66% | 97 M | −42.62% | 93,629.0 USD | 91,904.0 USD | 224 | 바이 |
BTCEURBitcoin / Euro | Binance | 89,152.81 EUR | +1.76% | 89.19 M | +64.38% | 89,210.90 EUR | 87,449.55 EUR | 73 | 바이 |
BTCUSDBitcoin / US Dollar | Binance | 93,536.45 USD | +1.74% | 89.09 M | +63.40% | 93,596.25 USD | 91,769.08 USD | 73 | 바이 |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 94,818.0 USDT | +1.67% | 73.31 M | +11.36% | 94,873.4 USDT | 93,092.4 USDT | 122 | 바이 |
BTCEURBitcoin / Euro | Bitstamp | 88,993 EUR | +1.59% | 69.62 M | +5.71% | 89,133 EUR | 87,464 EUR | 46 | 바이 |
BTCUSDTBitcoin / Tether | HitBTC | 93,453.01 USDT | +1.64% | 68.18 M | +10.67% | 99,996.11 USDT | 91,778.36 USDT | 153 | 바이 |
BTCUSDTBitcoin / Tether | Coinbase | 93,451.44 USDT | +1.62% | 53.52 M | −5.30% | 93,523.05 USDT | 91,780.90 USDT | 86 | 바이 |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,074.3 USDT | +1.76% | 53.37 M | −5.13% | 98,120.0 USDT | 96,234.5 USDT | 85 | 바이 |
BTCUSDCBitcoin / USD Coin | HitBTC | 93,490.83289 USDC | +1.75% | 51.57 M | +36.88% | 93,490.83289 USDC | 91,758.18805 USDC | 59 | 바이 |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 94,076.64 USD | +1.59% | 40.04 M | +13.00% | 94,166.66 USD | 92,423.95 USD | 60 | 바이 |
BTCUSDTBitcoin / Tether USD | Kraken | 93,484.0 USDT | +1.68% | 37.26 M | −1.62% | 93,484.1 USDT | 91,810.1 USDT | 20 | 바이 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93,457.81 USDC | +1.65% | 28.83 M | +2.48% | 93,474.54 USDC | 91,755.88 USDC | 50 | 바이 |
BTCGBPBitcoin / British Pound | Coinbase | 74,262.46 GBP | +1.59% | 28.77 M | −7.17% | 74,308.21 GBP | 72,944.75 GBP | 26 | 바이 |
BTCBRLBitcoin / BRL | Binance | 544,839 BRL | +1.55% | 27.4 M | −8.59% | 545,697 BRL | 535,573 BRL | 32 | 바이 |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,238,711.13 TRY | +1.26% | 22.93 M | +21.87% | 3,242,944.70 TRY | 3,190,903.46 TRY | 40 | 바이 |
BTCTRYBitcoin / Turkish Lira | Binance | 3,242,477 TRY | +1.43% | 17.12 M | −8.60% | 3,244,566 TRY | 3,191,951 TRY | 32 | 바이 |
BTCUSDCBitcoin / USD Coin | Kraken | 93,406.73 USDC | +1.55% | 15.34 M | +28.87% | 93,459.85 USDC | 91,769.41 USDC | 10 | 바이 |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 126,086.4100 SGD | +1.98% | 15.12 M | −3.32% | 126,086.4100 SGD | 123,298.3900 SGD | 6.27 M | 바이 |
BTCEURBitcoin / Euro | WhiteBIT | 89,150.57 EUR | +1.55% | 14.4 M | −16.02% | 89,156.88 EUR | 87,577.20 EUR | 23 | 바이 |
BTCGBPBitcoin / British Pound | Kraken | 74,231.9 GBP | +1.56% | 13.29 M | +67.77% | 75,987.7 GBP | 72,970.0 GBP | 30 | 바이 |
BTCJPYBitcoin / JPY | Binance | 14,244,294 JPY | +0.97% | 12.21 M | +16.13% | 14,254,515 JPY | 14,065,468 JPY | 22 | 바이 |
BTCCHFBitcoin / Swiss Franc | Kraken | 82,711.1 CHF | +1.52% | 10.56 M | +112.68% | 82,741.2 CHF | 81,434.8 CHF | 3 | 바이 |
BTCUSDCBitcoin / USD Coin | HTX | 93,396.99 USDC | +0.60% | 7.87 M | −4.05% | 94,692.95 USDC | 90,740.66 USDC | 50 | 바이 |
BTCUSDCBitcoin / USD Coin | KuCoin | 93,333.0 USDC | +1.53% | 7.46 M | −18.28% | 93,491.0 USDC | 91,751.7 USDC | 18 | 바이 |
BTCUSDTBitcoin / Tether | Bitstamp | 93,500 USDT | +1.74% | 6.6 M | +51.97% | 93,500 USDT | 91,818 USDT | 6 | 바이 |
BTCGBPBitcoin / British Pound | Bitstamp | 74,256 GBP | +1.61% | 5.67 M | +86.34% | 74,269 GBP | 72,996 GBP | 9 | 바이 |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 93,287 USDC | +0.65% | 4.11 M | −16.67% | 93,435 USDC | 92,782 USDC | 0 | 바이 |
BTCUSDTBitcoin / TetherUS | Binance.US | 93,417.05 USDT | +1.51% | 3.62 M | −34.65% | 93,417.05 USDT | 91,776.68 USDT | 9 | 바이 |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1,930,530 MXN | +0.63% | 3.57 M | −12.05% | 1,930,610 MXN | 1,918,240 MXN | 1 | 바이 |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 93,451.9700 USD | +1.88% | 3.49 M | +1.81% | 93,528.9500 USD | 91,609.7300 USD | 1.1 M | 바이 |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 381,029.22 PLN | +1.61% | 3.41 M | −0.99% | 381,159.24 PLN | 374,516.50 PLN | 12 | 바이 |
BTCUSDCBitcoin / USDC | Bitstamp | 93,472 USDC | +1.63% | 2.82 M | +47.80% | 93,472 USDC | 91,792 USDC | 3 | 바이 |
BTCCADBitcoin / Canadian Dollar | Kraken | 130,771.0 CAD | +1.46% | 2.76 M | −9.51% | 130,771.0 CAD | 128,700.0 CAD | 4 | 바이 |
BTCUSDTBITCOIN / TETHER USD | — | 93,431 USDT | +0.83% | 2.67 M | −11.53% | 93,431 USDT | 92,792 USDT | 0 | 바이 |
BTCEURBitcoin / EUR | Bitfinex | 89,076.0 EUR | +1.67% | 2.44 M | +42.60% | 89,076.0 EUR | 87,410.0 EUR | 6 | 바이 |
BTCUSDCBitcoin / USD Coin | Binance.US | 93,382.04 USDC | +1.47% | 2.41 M | −30.21% | 93,510.00 USDC | 91,753.93 USDC | 6 | 바이 |
BTCSGDBitcoin / Singapore Dollar | Gemini | 125,377.010000 SGD | +1.43% | 2.02 M | −5.86% | 125,429.910000 SGD | 123,355.510000 SGD | 3 | 바이 |
BTCAUDBitcoin / Australian Dollar | Kraken | 144,117.3 AUD | +1.50% | 1.74 M | +7.99% | 144,117.3 AUD | 141,695.0 AUD | 5 | 바이 |
BTCUSDCBitcoin / USDC | MEXC | 93,355.46 USDC | +1.48% | 1.51 M | −57.45% | 93,486.69 USDC | 91,738.00 USDC | 4 | 바이 |
BTCPLNBitcoin / PLN | Binance | 385,180 PLN | +1.38% | 1.5 M | +24.90% | 385,312 PLN | 378,733 PLN | 1 | 바이 |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,032,829.98 UAH | +1.56% | 1.49 M | +10.30% | 4,038,836.69 UAH | 3,965,152.47 UAH | 4 | 바이 |
BTCUSDTBitcoin / USDT | UpBit | 93,168.0000 USDT | +1.64% | 1.47 M | −47.90% | 93,168.0000 USDT | 91,643.3600 USDT | 3 | 바이 |
BTCDAIBitcoin / DAI | Binance | 93,361.88 DAI | +1.54% | 1.31 M | −0.76% | 93,507.65 DAI | 91,779.01 DAI | 2 | 바이 |
BTCEURBitcoin / Euro | Crypto.com | 89,175.11 EUR | +1.60% | 1.25 M | −28.20% | 89,231.29 EUR | 87,622.53 EUR | 0 | 바이 |
BTCUSDTBitcoin / USDT | Gemini | 93,488.800000 USDT | +1.79% | 1.01 M | −23.57% | 93,488.800000 USDT | 92,063.860000 USDT | 1 | 바이 |
BTCUSDTBitcoin / USD Tether | Bitazza | 93,652.53 USDT | +1.70% | 934.97 K | −81.81% | 93,652.53 USDT | 91,755.03 USDT | 3 | 바이 |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 47,448,548 KZT | +1.60% | 919.08 K | +155.03% | 47,448,553 KZT | 46,623,540 KZT | 3 | 바이 |
BTCGBPBitcoin / GBP | Bitfinex | 74,257.00000000 GBP | +1.49% | 619.96 K | +39.14% | 74,305.00000000 GBP | 73,035.00000000 GBP | 0 | 바이 |
BTCEURBitcoin / Euro | KuCoin | 89,142.15 EUR | +2.34% | 564.66 K | +40.80% | 89,142.15 EUR | 87,866.51 EUR | 0 | 바이 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 93,435.81 USDC | +1.47% | 503.52 K | −43.38% | 93,467.92 USDC | 91,739.07 USDC | 0 | 바이 |
BTCGBPBitcoin / Great British pound | WhiteBIT | 74,455.17 GBP | +1.67% | 450.47 K | −11.73% | 74,545.13 GBP | 73,109.65 GBP | 1 | 바이 |
BTCGBPBitcoin / British Pound | Gemini | 74,041.200000 GBP | +1.32% | 421.93 K | −46.17% | 74,042.130000 GBP | 73,002.780000 GBP | 0 | 바이 |
BTCTHBBitcoin / Thai Baht | Bitazza | 3,244,829.06 THB | +1.49% | 418.66 K | +2.03% | 3,244,829.06 THB | 3,191,886.99 THB | 2 | 바이 |
BTCEURBitcoin / Euro | Gemini | 88,904.600000 EUR | +1.53% | 312.41 K | +5.24% | 88,904.600000 EUR | 87,977.140000 EUR | 0 | 바이 |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 543,810 BRL | +0.43% | 278.2 K | −49.71% | 544,810 BRL | 543,260 BRL | 0 | 바이 |
BTCARSBitcoin / ARS | Binance | 104,368,631 ARS | +1.34% | 260.75 K | −14.91% | 104,465,518 ARS | 102,662,162 ARS | 1 | 바이 |
BTCDAIBitcoin / Dai | HitBTC | 93,429.94 DAI | +1.57% | 258.67 K | +35.43% | 93,429.94 DAI | 91,783.44 DAI | 1 | 바이 |
BTCMXNBitcoin / MXN | Binance | 1,922,717 MXN | +1.20% | 240.42 K | −8.25% | 1,929,404 MXN | 1,897,389 MXN | 0 | 바이 |
BTCZARBitcoin / ZAR | Binance | 1,718,826 ZAR | +1.41% | 176.4 K | +22.49% | 1,719,319 ZAR | 1,689,940 ZAR | 0 | 바이 |
BTCEURBitcoin / EUR | MEXC | 89,162.45 EVC | +1.74% | 146.01 K | −25.94% | 89,186.39 EVC | 87,476.43 EVC | 0 | 바이 |
BTCRONBitcoin / RON | Binance | 440,635 RON | +1.31% | 132.43 K | +6.88% | 441,100 RON | 434,275 RON | 0 | 바이 |
BTCUSDTBitcoin / Tether | Delta Exchange | 93,464.5 USDT | +1.62% | 107.65 K | −40.32% | 93,512.0 USDT | 91,837.5 USDT | 0 | 바이 |
BTCJPYBitcoin / Japanese Yen | Kraken | 14,204,000 JPY | +0.91% | 73.53 K | +113.96% | 14,204,000 JPY | 14,076,300 JPY | 0 | 바이 |
BTCDAIBitcoin / DAI | Kraken | 93,128.7 DAI | +1.30% | 63.73 K | +21.57% | 93,300.0 DAI | 91,935.2 DAI | 0 | 바이 |
BTCUSDCBitcoin / USD Coin | Poloniex | 90,854.68 USDC | +0.01% | 52.71 K | −23.35% | 92,802.91 USDC | 90,854.68 USDC | 0 | 바이 |
BTCDAIBitcoin / Dai | KuCoin | 93,011.5 DAI | +0.99% | 41.49 K | +64.35% | 93,011.5 DAI | 91,520.0 DAI | 0 | 바이 |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 104,958,600 ARS | +1.01% | 40.49 K | −36.22% | 104,958,600 ARS | 103,802,800 ARS | 0 | 바이 |
BTCUAHBitcoin / UAH | Binance | 4,151,755 UAH | +1.35% | 19.54 K | −20.20% | 4,151,973 UAH | 4,107,125 UAH | 0 | 바이 |
BTCDAIBITCOIN / DAI | — | 93,277 DAI | +0.77% | 14.6 K | −19.06% | 93,277 DAI | 92,986 DAI | 0 | 바이 |
BTCUSDBitcoin / United States dollar | Okcoin | 92,817.04 USD | −1.58% | 11.58 K | −34.44% | 92,877.43 USD | 92,817.04 USD | 0 | 바이 |
BTCJPYBitcoin / JPY | Bitfinex | 14,204,000.00 JPY | +1.09% | 7.63 K | −82.06% | 14,204,000.00 JPY | 14,051,000.00 JPY | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | KuCoin | 545,343.7 BRL | +1.53% | 6.54 K | −36.65% | 547,176.9 BRL | 528,803.4 BRL | 0 | 바이 |
BTCBNBBitcoin / Binance Coin | Poloniex | 150.37 BNB | +0.45% | 1.39 K | −33.69% | 150.51 BNB | 150.37 BNB | 0 | 바이 |
BTCTRYBitcoin / TRY | Bitfinex | 3,272,700.00000000 TRY | −9.05% | 37 | 0.00% | 3,272,700.00000000 TRY | 3,272,700.00000000 TRY | 0 | 바이 |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | 바이 |
BTCTRYBitcoin / Turkish lira | HitBTC | 3,235,685.0 TRY | +3.45% | 0 | +99.77% | 3,235,685.0 TRY | 3,235,685.0 TRY | 0 | 스트롱 바이 |
BTCUSDPBitcoin / PAX Dollar | HitBTC | 97,802.84 USDP | 0.00% | 0 | — | 97,802.84 USDP | 97,802.84 USDP | 0 | 바이 |
BTCTUSDBitcoin / TUSD | MEXC | 93,173.56 TUSD | +1.56% | 0 | — | 93,188.73 TUSD | 91,571.14 TUSD | 0 | 바이 |