비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,304.0 USDT | −0.23% | 12.563 B | −35.80% | 76,800.0 USDT | 76,122.4 USDT | 61.862 K | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance | 76,319.91 USDT | −0.25% | 1.884 B | −42.56% | 76,795.69 USDT | 76,136.00 USDT | 9.91 K | 바이 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76,328.00 USDT | −0.23% | 1.079 B | −42.60% | 76,798.98 USDT | 76,137.01 USDT | 3.923 K | 바이 |
 BTCUSDBitcoin / USD | Crypto.com | 76,362.77 USD | −0.26% | 1.03 B | −40.21% | 76,838.39 USD | 76,188.47 USD | 3.271 K | 바이 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76,352.58 USD | −0.28% | 985.877 M | −39.98% | 76,845.00 USD | 76,184.30 USD | 2.825 K | 바이 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76,317.99 USDT | −0.24% | 557.137 M | −46.30% | 76,792.01 USDT | 76,136.48 USDT | 3.199 K | 바이 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,324.2 USDC | −0.27% | 509.483 M | −22.06% | 76,841.0 USDC | 76,158.3 USDC | 1.732 K | 바이 |
| BTCUSDTBitcoin / USDT |  MEXC | 76,319.91 USDT | −0.25% | 377.065 M | −52.08% | 76,795.70 USDT | 76,136.00 USDT | 2.521 K | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance | 76,352.53 USDC | −0.29% | 288.572 M | −26.13% | 76,840.00 USDC | 76,200.00 USDC | 1.051 K | 바이 |
 BTCKRWBitcoin / KRW |  UpBit | 106,552,000 KRW | −0.28% | 274.715 M | −28.63% | 106,990,000 KRW | 105,960,000 KRW | 2.119 K | 바이 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106,537,000 KRW | −0.24% | 202.406 M | −33.90% | 106,945,000 KRW | 106,054,000 KRW | 1.387 K | 바이 |
| BTCUSDTBitcoin / Tether USD |  HTX | 76,314.98 USDT | −0.05% | 201.094 M | −47.85% | 77,172.73 USDT | 75,827.15 USDT | 2.627 K | 바이 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76,343 USD | −0.28% | 149.227 M | −31.54% | 76,821 USD | 76,197 USD | 431 | 바이 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76,349.1 USD | −0.27% | 146.146 M | −13.78% | 76,775.2 USD | 76,177.9 USD | 401 | 바이 |
| BTCUSDTBitcoin / Tether |  KuCoin | 76,316.9 USDT | −0.25% | 142.391 M | −39.33% | 76,800.0 USDT | 76,139.4 USDT | 708 | 바이 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76,305.12 USDT | −0.25% | 78.087 M | −13.29% | 76,758.36 USDT | 76,126.69 USDT | 689 | 바이 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76,352.69 USD | −0.28% | 65.464 M | −24.31% | 76,835.33 USD | 76,188.97 USD | 212 | 바이 |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,676,598 JPY | −0.23% | 49.816 M | −30.28% | 11,735,786 JPY | 11,650,050 JPY | 276 | 바이 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76,300.00 USDT | −0.26% | 48.929 M | −15.91% | 76,767.67 USDT | 76,139.58 USDT | 314 | 바이 |
| BTCUSDTBitcoin / Tether | Coinbase | 76,324.50 USDT | −0.22% | 37.027 M | −25.96% | 76,761.60 USDT | 76,142.10 USDT | 81 | 바이 |
 BTCEURBitcoin / Euro | Kraken | 71,273.1 EUR | −0.26% | 36.163 M | −38.98% | 71,688.1 EUR | 71,160.2 EUR | 129 | 바이 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76,331.0 USD | −0.22% | 35.21 M | −65.20% | 76,780.0 USD | 76,142.0 USD | 51 | 바이 |
| BTCUSDTBitcoin / Tether |  HitBTC | 76,319.55 USDT | −0.26% | 26.297 M | −35.38% | 76,783.71 USDT | 76,146.38 USDT | 153 | 바이 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,848.66 USD | −0.23% | 25.344 M | −44.51% | 77,333.76 USD | 76,666.84 USD | 121 | 바이 |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,603.3 USDT | −0.23% | 21.248 M | −46.31% | 78,123.7 USDT | 77,414.4 USDT | 129 | 바이 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76,362.33762 USDC | −0.29% | 18.279 M | −49.10% | 76,825.64093 USDC | 76,206.19859 USDC | 95 | 바이 |
| BTCEURBitcoin / Euro | Coinbase | 71,250.60 EUR | −0.26% | 16.807 M | −26.12% | 71,675.33 EUR | 71,088.19 EUR | 91 | 바이 |
| BTCEURBitcoin / Euro | Binance | 71,174.80 EUR | −0.24% | 15.985 M | −44.82% | 71,600.00 EUR | 71,025.10 EUR | 87 | 바이 |
| BTCUSDBitcoin / US Dollar | Binance | 76,286.57 USD | −0.24% | 15.855 M | −45.30% | 76,742.31 USD | 76,126.12 USD | 87 | 바이 |
| BTCEURBitcoin / Euro | WhiteBIT | 71,036.78 EUR | −0.34% | 15.42 M | −16.15% | 71,534.43 EUR | 70,953.14 EUR | 95 | 바이 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,761.9 USDT | −0.18% | 15.188 M | −62.34% | 80,225.8 USDT | 79,526.4 USDT | 71 | 바이 |
| BTCEURBitcoin / Euro | Bitstamp | 71,262 EUR | −0.23% | 13.285 M | −65.35% | 71,670 EUR | 71,090 EUR | 49 | 바이 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 101,090.7800 SGD | −0.13% | 12.5 M | +0.53% | 102,001.0200 SGD | 100,617.3700 SGD | 11.013 M | 바이 |
| BTCUSDTBitcoin / Tether USD | Kraken | 76,316.9 USDT | −0.26% | 12.22 M | −41.65% | 76,727.0 USDT | 76,202.9 USDT | 52 | 바이 |
| BTCUSTBitcoin / UST | Bitfinex | 76,322.00000000 USDT | −0.23% | 11.686 M | −59.69% | 76,752.00000000 USDT | 76,140.00000000 USDT | 43 | 바이 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,356.17 USDC | −0.27% | 10.897 M | −34.02% | 76,830.09 USDC | 76,202.64 USDC | 51 | 바이 |
 BTCGBPBitcoin / British Pound | Coinbase | 59,140.51 GBP | −0.19% | 10.302 M | −33.29% | 59,489.29 GBP | 58,962.47 GBP | 59 | 바이 |
 BTCBRLBitcoin / BRL | Binance | 441,287 BRL | −0.06% | 9.606 M | −45.09% | 442,899 BRL | 439,250 BRL | 43 | 바이 |
| BTCUSDCBitcoin / USD Coin | Kraken | 76,368.56 USDC | −0.21% | 7.069 M | −19.02% | 76,777.41 USDC | 76,191.17 USDC | 16 | 바이 |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,638,179 TRY | −0.25% | 7.004 M | −37.80% | 2,649,368 TRY | 2,627,369 TRY | 48 | 바이 |
| BTCUSDCBitcoin / USD Coin | HTX | 76,353.68 USDC | −0.16% | 6.231 M | −1.99% | 77,246.14 USDC | 75,846.23 USDC | 81 | 바이 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,638,043.95 TRY | −0.20% | 4.742 M | −49.32% | 2,649,363.22 TRY | 2,626,574.22 TRY | 29 | 바이 |
| BTCGBPBitcoin / British Pound | Kraken | 59,136.1 GBP | −0.20% | 4.679 M | −27.60% | 59,414.3 GBP | 59,000.0 GBP | 21 | 바이 |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,121 GBP | −0.22% | 3.528 M | +37.61% | 59,480 GBP | 58,976 GBP | 32 | 바이 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76,368.11 USDC | −0.27% | 2.912 M | −32.32% | 76,758.27 USDC | 76,204.94 USDC | 16 | 바이 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66,939.2 CHF | −0.04% | 2.776 M | −41.10% | 67,253.7 CHF | 66,770.5 CHF | 17 | 바이 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,471.9100 USD | +0.02% | 2.757 M | −3.98% | 76,843.1500 USD | 75,932.8200 USD | 1.842 M | 바이 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,695.98 PLN | −0.07% | 2.746 M | −18.34% | 304,160.76 PLN | 301,601.61 PLN | 19 | 바이 |
| BTCJPYBitcoin / JPY | Binance | 11,680,416 JPY | −0.11% | 2.634 M | −21.23% | 11,730,467 JPY | 11,648,444 JPY | 15 | 바이 |
| BTCEURBitcoin / EUR | Bitfinex | 70,971.0 EUR | −0.17% | 2.233 M | −64.51% | 71,257.0 EUR | 70,860.0 EUR | 9 | 바이 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76,353.2 USDC | −0.26% | 1.924 M | −39.64% | 76,827.5 USDC | 76,202.2 USDC | 12 | 바이 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76,347.61 USDT | −0.20% | 1.305 M | −50.38% | 76,743.33 USDT | 76,150.00 USDT | 8 | 바이 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115,768.6 AUD | −0.20% | 1.191 M | −59.65% | 116,318.2 AUD | 115,280.0 AUD | 8 | 바이 |
| BTCUSDCBitcoin / USDC | MEXC | 76,376.15 USDC | −0.27% | 979.786 K | −41.51% | 76,834.51 USDC | 76,170.47 USDC | 7 | 바이 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105,885.9 CAD | −0.31% | 942.173 K | −48.73% | 106,364.6 CAD | 105,691.7 CAD | 3 | 바이 |
| BTCUSDTBitcoin / Tether | Bitstamp | 76,310 USDT | −0.24% | 776.693 K | −59.14% | 76,756 USDT | 76,152 USDT | 2 | 바이 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,277,708.53 UAH | −0.24% | 773.184 K | −21.45% | 3,296,244.00 UAH | 3,268,026.33 UAH | 6 | 바이 |
| BTCPLNBitcoin / PLN | Binance | 309,859 PLN | −0.09% | 761.654 K | −24.42% | 311,361 PLN | 308,730 PLN | 5 | 바이 |
| BTCEURBitcoin / Euro | Crypto.com | 71,276.34 EUR | −0.03% | 756.445 K | −24.32% | 71,672.98 EUR | 71,113.28 EUR | 1 | 바이 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100,772.720000 SGD | −0.15% | 681.06 K | −50.73% | 101,500.000000 SGD | 100,600.000000 SGD | 5 | 바이 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76,224.41 USDT | −0.30% | 651.416 K | +0.12% | 76,740.29 USDT | 73,620.00 USDT | 6 | 바이 |
| BTCUSDCBitcoin / USDC | Bitstamp | 76,333 USDC | −0.14% | 603.16 K | −37.12% | 76,776 USDC | 76,205 USDC | 3 | 바이 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,653,453 KZT | −0.22% | 544.652 K | −1.93% | 38,886,334 KZT | 38,542,642 KZT | 4 | 바이 |
 BTCDAIBitcoin / DAI | Binance | 76,392.42 DAI | −0.14% | 487.347 K | −32.08% | 76,848.92 DAI | 76,147.11 DAI | 3 | 바이 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,180.30 GBP | −0.20% | 395.601 K | −22.17% | 60,587.54 GBP | 60,072.65 GBP | 3 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76,440.09 USDC | −0.34% | 284.672 K | −21.06% | 76,929.08 USDC | 76,105.26 USDC | 2 | 바이 |
| BTCGBPBitcoin / British Pound | Gemini | 58,720.850000 GBP | −0.28% | 218.097 K | +6.01% | 59,196.310000 GBP | 58,417.900000 GBP | 2 | 바이 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,598,110.87 THB | −0.11% | 214.702 K | −32.73% | 2,619,733.03 THB | 2,589,783.74 THB | 2 | 바이 |
| BTCUSDTBitcoin / USDT | UpBit | 76,319.0800 USDT | +0.16% | 185.491 K | −45.06% | 76,753.2000 USDT | 75,973.4800 USDT | 1 | 바이 |
| BTCGBPBitcoin / GBP | Bitfinex | 59,179.00000000 GBP | −0.06% | 167.813 K | +15.10% | 59,425.00000000 GBP | 59,010.00000000 GBP | 1 | 바이 |
 BTCZARBitcoin / ZAR | Binance | 1,366,444 ZAR | −0.11% | 135.757 K | −31.74% | 1,372,752 ZAR | 1,363,886 ZAR | 1 | 바이 |
 BTCARSBitcoin / ARS | Binance | 87,300,108 ARS | −0.18% | 117.047 K | −62.29% | 87,989,650 ARS | 87,300,100 ARS | 1 | 바이 |
 BTCRONBitcoin / RON | Binance | 353,474 RON | −0.44% | 113.784 K | −48.79% | 355,749 RON | 352,645 RON | 1 | 바이 |
 BTCMXNBitcoin / MXN | Binance | 1,540,408 MXN | −0.21% | 105.731 K | −17.22% | 1,550,014 MXN | 1,537,098 MXN | 1 | 바이 |
| BTCEURBitcoin / Euro | KuCoin | 71,250.32 EUR | +0.09% | 89.579 K | −39.53% | 72,000.00 EUR | 71,110.92 EUR | 1 | 바이 |
| BTCDAIBitcoin / Dai | HitBTC | 76,359.64 DAI | −0.29% | 74.154 K | −68.19% | 76,793.75 DAI | 76,197.53 DAI | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76,323.5 USDT | −0.24% | 72.853 K | −24.19% | 76,692.0 USDT | 76,146.5 USDT | 0 | 바이 |
| BTCUSDTBitcoin / USDT | Gemini | 76,326.270000 USDT | −0.15% | 60.032 K | −34.43% | 76,780.200000 USDT | 76,172.810000 USDT | 0 | 바이 |
| BTCEURBitcoin / Euro | Gemini | 71,166.600000 EUR | −2.51% | 28.322 K | −57.21% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | 바이 |
| BTCDAIBitcoin / Dai | KuCoin | 76,485.2 DAI | −0.32% | 26.221 K | +58.02% | 76,815.7 DAI | 75,987.8 DAI | 0 | 바이 |
| BTCUAHBitcoin / UAH | Binance | 3,321,982 UAH | −0.06% | 25.289 K | −29.13% | 3,335,287 UAH | 3,314,432 UAH | 0 | 바이 |
| BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | −0.06% | 18.967 K | −90.98% | 76,647.0 DAI | 76,199.7 DAI | 0 | 바이 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | 바이 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | 바이 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 457,822.9 BRL | +1.01% | 5.769 K | +123.68% | 461,374.9 BRL | 438,544.4 BRL | 0 | 바이 |
 BTCBNBBitcoin / Binance Coin | Poloniex | 123.49 BNB | −4.14% | 2.936 K | +32.30% | 126.01 BNB | 120.02 BNB | 0 | 바이 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,701,527 JPY | +0.11% | 1.994 K | +325.58% | 11,701,527 JPY | 11,667,000 JPY | 0 | 바이 |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | 바이 |
| BTCJPYBitcoin / JPY | Bitfinex | 11,667,000.00 JPY | 0.00% | 330 | −98.38% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | 바이 |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.45800000 XAUT | −0.18% | 0 | — | 28.54800000 XAUT | 28.38300000 XAUT | 0 | 바이 |
| BTCEURIBitcoin / EURI | Binance | 71,180.42 EURI | −0.32% | 0 | — | 71,585.81 EURI | 70,900.00 EURI | 4 | 바이 |
 BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | 바이 |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,563.17 TUSD | −0.29% | 0 | — | 77,041.89 TUSD | 76,435.97 TUSD | 3 | 바이 |
 BTCPYUSDBitcoin / PYUSD | HTX | 75,268.28 PYUSD | +0.81% | 0 | — | 79,060.26 PYUSD | 75,268.28 PYUSD | 0 | 바이 |
 BTCFDUSDBitcoin / FDUSD | Binance | 76,370.41 FDUSD | −0.23% | 0 | — | 76,833.00 FDUSD | 76,159.46 FDUSD | 14.261 K | 바이 |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76,331.28 PYUSD | −0.22% | 0 | — | 76,754.43 PYUSD | 76,228.61 PYUSD | 0 | 바이 |
| BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | 바이 |
| BTCTUSDBitcoin / TRUE USD | HTX | 77,340.84 TUSD | +0.82% | 0 | — | 77,524.11 TUSD | 74,796.45 TUSD | 0 | 바이 |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | 바이 |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,381.590000 GUSD | −0.15% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 5 | 바이 |