비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98,494.2 USDT | −2.73% | 31.02 B | −14.29% | 101,729.3 USDT | 98,183.0 USDT | 49.52 K | 셀 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 98,341.7 USDT | −2.88% | 18.44 B | −9.08% | 101,670.5 USDT | 98,188.0 USDT | 29.83 K | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance | 98,440.03 USDT | −2.85% | 4.86 B | −18.50% | 101,732.31 USDT | 98,229.82 USDT | 7.59 K | 셀 |
 BTCUSDBitcoin / USD |  Crypto.com | 98,517.94 USD | −2.87% | 3.48 B | −41.25% | 101,824.90 USD | 98,245.15 USD | 3.99 K | 셀 |
| BTCUSDTBitcoin / Tether | Crypto.com | 98,375.99 USDT | −2.90% | 3.24 B | −19.57% | 101,755.54 USDT | 98,222.25 USDT | 4.2 K | 셀 |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 98,519.34 USDT | −2.75% | 2.49 B | −9.02% | 101,708.60 USDT | 98,238.21 USDT | 4.34 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 98,519.33 USDT | −2.77% | 2.24 B | −1.28% | 101,708.60 USDT | 98,234.00 USDT | 3.83 K | 셀 |
| BTCUSDBitcoin / US Dollar |  Coinbase | 98,636.93 USD | −2.78% | 2.2 B | +26.85% | 101,812.23 USD | 98,323.80 USD | 2.16 K | 셀 |
 BTCUSDCBitcoin / USDC | Coinbase | 98,587.85 USDC | −2.83% | 2.2 B | +24.53% | 101,812.23 USDC | 98,323.80 USDC | 2.16 K | 셀 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,537.1 USDC | −2.78% | 1.46 B | −12.10% | 101,773.8 USDC | 98,283.9 USDC | 1.93 K | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance | 98,576.50 USDC | −2.80% | 949.79 M | −12.03% | 101,799.99 USDC | 98,310.94 USDC | 965 | 셀 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,390.96 USDT | −2.86% | 694.08 M | −29.35% | 101,694.55 USDT | 98,264.00 USDT | 891 | 셀 |
 BTCKRWBitcoin / KRW |  UpBit | 153,799,000 KRW | −2.79% | 658.83 M | −26.06% | 159,439,000 KRW | 153,100,000 KRW | 1.31 K | 뉴트럴 |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,395.5 USDT | −2.88% | 431.22 M | −27.50% | 101,719.8 USDT | 98,249.2 USDT | 541 | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,387.54 USDT | −0.60% | 428.41 M | −6.75% | 102,450.72 USDT | 98,027.24 USDT | 2.45 K | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98,465.8 USD | −2.89% | 396.04 M | −4.95% | 101,721.9 USD | 98,371.2 USD | 589 | 셀 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98,597 USD | −2.82% | 339.33 M | +42.91% | 101,785 USD | 98,374 USD | 392 | 셀 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98,357.0 USD | −2.88% | 243.16 M | −25.61% | 101,650.0 USD | 98,259.0 USD | 150 | 셀 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 153,634,000 KRW | −2.90% | 209.79 M | −26.34% | 159,198,000 KRW | 153,333,000 KRW | 348 | 뉴트럴 |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,306,903 JPY | −2.97% | 204.39 M | −7.85% | 15,826,597 JPY | 15,282,236 JPY | 481 | 셀 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,515.84 USDT | −2.75% | 177.94 M | −16.23% | 101,681.57 USDT | 98,216.60 USDT | 199 | 셀 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,290.51 USDT | −2.94% | 176.04 M | +31.62% | 101,649.34 USDT | 98,164.11 USDT | 448 | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98,552.77 USD | −2.82% | 158.6 M | +46.97% | 101,818.81 USD | 98,347.39 USD | 141 | 셀 |
 BTCEURBitcoin / Euro |  Bitvavo | 95,755 EUR | −2.63% | 141.8 M | −26.32% | 98,822 EUR | 95,626 EUR | 123 | 셀 |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,449.88 USDT | −2.80% | 130.6 M | +79.83% | 101,696.88 USDT | 98,262.71 USDT | 339 | 셀 |
| BTCEURBitcoin / Euro | Kraken | 95,810.9 EUR | −2.50% | 125.13 M | −1.01% | 98,720.2 EUR | 95,690.1 EUR | 83 | 셀 |
| BTCUSDTBitcoin / Tether | Coinbase | 98,498.60 USDT | −2.79% | 86.48 M | +25.08% | 101,730.42 USDT | 98,247.68 USDT | 75 | 셀 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99,798.8 USDT | −2.80% | 83.01 M | −30.22% | 103,090.5 USDT | 99,533.9 USDT | 121 | 셀 |
| BTCEURBitcoin / Euro | Coinbase | 95,697.05 EUR | −2.63% | 74.26 M | −7.58% | 98,752.51 EUR | 95,637.64 EUR | 66 | 셀 |
| BTCUSTBitcoin / UST | Bitfinex | 98,386.00000000 USDT | −2.89% | 69.68 M | −32.87% | 101,710.00000000 USDT | 98,252.00000000 USDT | 59 | 셀 |
| BTCEURBitcoin / Euro | Binance | 95,722.93 EUR | −2.67% | 68.53 M | −20.86% | 98,787.87 EUR | 95,582.41 EUR | 60 | 셀 |
| BTCUSDBitcoin / US Dollar | Binance | 98,471.98 USD | −3.05% | 68.04 M | −20.89% | 101,918.55 USD | 98,360.03 USD | 60 | 셀 |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 102,174.8 USDT | −3.01% | 65.59 M | −11.51% | 105,799.8 USDT | 102,034.6 USDT | 127 | 스트롱 셀 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98,380.96455 USDC | −2.98% | 53.98 M | +12.23% | 101,772.83327 USDC | 98,380.96455 USDC | 87 | 셀 |
| BTCEURBitcoin / Euro | Bitstamp | 95,800 EUR | −2.55% | 47.63 M | +3.19% | 98,700 EUR | 95,651 EUR | 84 | 셀 |
 BTCGBPBitcoin / British Pound | Coinbase | 79,579.22 GBP | −2.54% | 42.97 M | −11.96% | 82,044.69 GBP | 79,370.03 GBP | 33 | 셀 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,551,402 TRY | −2.97% | 36.12 M | −2.91% | 3,671,852 TRY | 3,547,393 TRY | 15 | 셀 |
| BTCUSDTBitcoin / Tether USD | Kraken | 98,301.7 USDT | −2.95% | 34.63 M | −10.88% | 101,647.2 USDT | 98,261.8 USDT | 46 | 셀 |
| BTCUSDCBitcoin / USD Coin | Kraken | 98,463.10 USDC | −2.91% | 28.19 M | +11.22% | 101,745.01 USDC | 98,380.90 USDC | 25 | 셀 |
 BTCBRLBitcoin / BRL | Binance | 573,300 BRL | −2.78% | 27.48 M | −15.57% | 592,400 BRL | 572,279 BRL | 25 | 셀 |
| BTCJPYBitcoin / JPY | Binance | 15,301,506 JPY | −3.17% | 18.67 M | −14.22% | 15,874,000 JPY | 15,273,438 JPY | 31 | 셀 |
| BTCGBPBitcoin / British Pound | Kraken | 79,381.4 GBP | −2.79% | 17.38 M | +68.49% | 82,029.6 GBP | 79,376.7 GBP | 10 | 셀 |
| BTCEURBitcoin / Euro | WhiteBIT | 95,798.05 EUR | −2.92% | 16.23 M | −9.89% | 99,073.57 EUR | 95,679.65 EUR | 19 | 셀 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 134,206.0400 SGD | −2.71% | 16.07 M | −3.17% | 138,575.8000 SGD | 134,130.1000 SGD | 5.21 M | 셀 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98,458.9 USDC | −2.88% | 15.97 M | −17.83% | 101,824.4 USDC | 98,347.3 USDC | 17 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 98,625.18 USDC | −0.46% | 15.35 M | +38.96% | 102,579.08 USDC | 98,146.01 USDC | 85 | 뉴트럴 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,558,973.31 TRY | −3.04% | 10.17 M | −5.71% | 3,679,842.34 TRY | 3,549,452.07 TRY | 18 | 셀 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 90,243.8 CHF | −2.44% | 7.51 M | +34.53% | 92,685.9 CHF | 90,012.2 CHF | 5 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 98,500.53 USDC | −2.86% | 7.28 M | −49.08% | 101,807.11 USDC | 98,353.53 USDC | 5 | 셀 |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 98,412 USDC | +4.53% | 5.86 M | −11.88% | 102,449 USDC | 93,788 USDC | 59 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,499.99 USDC | −2.86% | 5.35 M | −56.86% | 101,779.30 USDC | 98,344.63 USDC | 4 | 셀 |
| BTCUSDCBitcoin / USDC | Bitstamp | 98,421 USDC | −2.96% | 4.94 M | +33.70% | 101,766 USDC | 98,421 USDC | 18 | 셀 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,086.63 USD | −3.02% | 4.66 M | −65.84% | 102,315.91 USD | 98,883.15 USD | 5 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98,543.75 USDC | −2.89% | 3.87 M | −8.79% | 101,778.55 USDC | 98,443.75 USDC | 8 | 셀 |
| BTCGBPBitcoin / British Pound | Bitstamp | 79,411 GBP | −2.73% | 3.86 M | −5.75% | 81,990 GBP | 79,411 GBP | 1 | 셀 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,382.3900 USD | −2.95% | 3.84 M | −96.23% | 101,700.8600 USD | 98,382.3900 USD | 959.29 K | 셀 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 142,810.8 CAD | −2.34% | 3.52 M | −11.34% | 147,000.0 CAD | 142,810.8 CAD | 7 | 뉴트럴 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,300.28 USDT | −2.99% | 3.43 M | −54.63% | 101,551.90 USDT | 98,300.00 USDT | 4 | 셀 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 407,882.96 PLN | −2.81% | 3.19 M | −10.41% | 421,028.47 PLN | 407,236.08 PLN | 5 | 셀 |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98,451 USDC | −2.97% | 2.98 M | −14.59% | 101,730 USDC | 98,451 USDC | 3 | 셀 |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,028,870 MXN | +0.11% | 2.69 M | −33.91% | 2,099,000 MXN | 1,997,520 MXN | 26 | 셀 |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 98,400 USDT | +4.54% | 2.11 M | −36.40% | 102,353 USDT | 93,752 USDT | 21 | 뉴트럴 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 159,733.4 AUD | −2.48% | 2.07 M | −25.46% | 164,279.0 AUD | 159,607.3 AUD | 5 | 셀 |
| BTCEURBitcoin / Euro | Crypto.com | 95,780.00 EUR | −2.84% | 2.07 M | +25.30% | 98,863.84 EUR | 95,780.00 EUR | 2 | 셀 |
| BTCPLNBitcoin / PLN | Binance | 410,110 PLN | −2.25% | 1.83 M | +15.30% | 421,751 PLN | 409,805 PLN | 0 | 셀 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,277,863.24 UAH | −2.85% | 1.53 M | −20.81% | 4,415,872.00 UAH | 4,268,851.84 UAH | 3 | 셀 |
| BTCEURBitcoin / EUR | Bitfinex | 95,832.0 EUR | −2.79% | 1.42 M | −80.56% | 98,730.0 EUR | 95,832.0 EUR | 1 | 셀 |
 BTCDAIBitcoin / DAI | Binance | 98,490.20 DAI | −2.87% | 1.39 M | −48.53% | 101,793.20 DAI | 98,375.00 DAI | 2 | 셀 |
| BTCUSDTBitcoin / USDT | Gemini | 98,255.020000 USDT | −3.05% | 1.13 M | −21.42% | 101,685.880000 USDT | 98,245.620000 USDT | 2 | 셀 |
| BTCUSDTBitcoin / Tether | Bitstamp | 98,387 USDT | −2.88% | 1.11 M | −60.02% | 101,637 USDT | 98,387 USDT | 1 | 셀 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83,402.01 GBP | −2.91% | 1.06 M | −17.89% | 86,229.44 GBP | 83,266.08 GBP | 2 | 셀 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 134,388.000000 SGD | −2.78% | 922.33 K | −54.03% | 138,684.970000 SGD | 134,388.000000 SGD | 1 | 셀 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98,600.00 USDC | −2.90% | 849.2 K | −25.34% | 101,926.96 USDC | 98,464.00 USDC | 0 | 셀 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,278.06 USDT | −3.12% | 790.16 K | −43.65% | 101,732.00 USDT | 98,278.06 USDT | 1 | 셀 |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 573,520 BRL | +2.30% | 641.06 K | −52.87% | 596,700 BRL | 557,670 BRL | 6 | 뉴트럴 |
 BTCZARBitcoin / ZAR | Binance | 1,878,301 ZAR | −3.47% | 481.1 K | +114.48% | 1,947,242 ZAR | 1,876,863 ZAR | 1 | 셀 |
| BTCUSDTBitcoin / USDT | UpBit | 98,212.1700 USDT | −2.64% | 462.21 K | −73.96% | 101,551.0000 USDT | 98,212.1700 USDT | 1 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,503,337 KZT | −2.61% | 432.38 K | +4.18% | 54,177,413 KZT | 52,418,583 KZT | 1 | 셀 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,364,674.91 THB | −3.00% | 429.41 K | +33.85% | 3,468,759.98 THB | 3,351,652.82 THB | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 573,509.0 BRL | −2.73% | 376.73 K | −8.40% | 592,222.0 BRL | 572,878.0 BRL | 1 | 셀 |
 BTCARSBitcoin / ARS | Binance | 119,831,428 ARS | −3.02% | 344.91 K | −26.65% | 124,086,144 ARS | 119,686,356 ARS | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,378,100 JPY | −2.50% | 323.86 K | +196.91% | 15,771,700 JPY | 15,378,100 JPY | 3 | 셀 |
| BTCDAIBitcoin / Dai | HitBTC | 98,426.31 DAI | −2.94% | 320.9 K | −6.08% | 101,774.59 DAI | 98,423.77 DAI | 1 | 셀 |
 BTCRONBitcoin / RON | Binance | 481,776 RON | −3.17% | 263.94 K | +16.79% | 496,215 RON | 480,398 RON | 0 | 셀 |
| BTCGBPBitcoin / British Pound | Gemini | 79,534.620000 GBP | −2.79% | 249.42 K | −57.56% | 82,042.110000 GBP | 79,534.620000 GBP | 0 | 셀 |
| BTCMXNBitcoin / MXN | Binance | 2,032,831 MXN | −4.10% | 248.24 K | −22.75% | 2,126,372 MXN | 2,032,831 MXN | 1 | 셀 |
| BTCEURBitcoin / Euro | KuCoin | 96,147.42 EUR | −3.25% | 246.93 K | −54.49% | 99,344.27 EUR | 96,147.42 EUR | 0 | 셀 |
| BTCDAIBitcoin / DAI | Kraken | 98,462.6 DAI | −3.02% | 229.2 K | +291.89% | 101,530.8 DAI | 98,462.6 DAI | 1 | 셀 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,550,318.0 TRY | −2.98% | 204.73 K | +25.85% | 3,670,134.0 TRY | 3,550,318.0 TRY | 0 | 셀 |
| BTCEURBitcoin / Euro | Gemini | 96,690.440000 EUR | −1.73% | 201.73 K | −21.17% | 98,544.420000 EUR | 96,690.440000 EUR | 0 | 뉴트럴 |
| BTCGBPBitcoin / GBP | Bitfinex | 79,394.00000000 GBP | −2.67% | 140.38 K | −56.89% | 81,905.00000000 GBP | 79,394.00000000 GBP | 0 | 셀 |
| BTCDAIBITCOIN / DAI | Bitso | 99,628 DAI | +7.65% | 118.16 K | −0.09% | 103,722 DAI | 93,539 DAI | 1 | 뉴트럴 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98,399.37 USDC | −3.15% | 99.89 K | +63.01% | 101,428.63 USDC | 98,399.37 USDC | 0 | 셀 |
 BTCEURBitcoin / EUR | MEXC | 95,701.85 EVC | −2.71% | 80.93 K | −34.55% | 98,699.21 EVC | 95,701.85 EVC | 0 | 셀 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,388.5 USDT | −2.88% | 70.39 K | −64.43% | 101,687.5 USDT | 98,269.0 USDT | 0 | 셀 |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 119,608,100 ARS | +4.13% | 67.29 K | +57.66% | 123,500,000 ARS | 113,000,300 ARS | 1 | 뉴트럴 |
| BTCDAIBitcoin / Dai | KuCoin | 98,476.4 DAI | −2.90% | 45.17 K | −49.75% | 101,864.0 DAI | 98,476.4 DAI | 0 | 셀 |
| BTCUAHBitcoin / UAH | Binance | 4,553,478 UAH | −2.62% | 21.18 K | +37.98% | 4,689,416 UAH | 4,553,478 UAH | 0 | 뉴트럴 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 581,427.8 BRL | −3.01% | 16.16 K | +20.64% | 598,987.2 BRL | 581,427.8 BRL | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 100,606.42 USD | +5.28% | 14.99 K | +69.91% | 100,680.73 USD | 100,435.31 USD | 0 | 바이 |