비트코인 거래소
이용 가능한 모든 마켓에서 비트코인의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 BTC 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97,220.8 USDT | −0.33% | 4.32 B | −66.09% | 97,665.8 USDT | 97,011.0 USDT | 18.4 K | 셀 |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 97,216.8 USDT | −0.33% | 2.85 B | −65.27% | 97,665.8 USDT | 97,011.0 USDT | 12.18 K | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance | 97,257.02 USDT | −0.32% | 652.72 M | −59.07% | 97,704.47 USDT | 97,061.58 USDT | 2.66 K | 셀 |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 97,257.02 USDT | −0.32% | 434.25 M | −51.72% | 97,704.47 USDT | 97,061.58 USDT | 1.81 K | 셀 |
| BTCUSDTBitcoin / USDT |  MEXC | 97,257.03 USDT | −0.32% | 274.2 M | −43.59% | 97,704.47 USDT | 97,061.58 USDT | 1.1 K | 셀 |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97,260.01 USDT | −0.32% | 266.59 M | −56.52% | 97,707.92 USDT | 97,060.90 USDT | 827 | 셀 |
 BTCUSDBitcoin / USD | Crypto.com | 97,270.02 USD | −0.34% | 237.58 M | −61.21% | 97,732.86 USD | 97,079.22 USD | 839 | 셀 |
 BTCUSDCBitcoin / USDC |  Coinbase | 97,268.00 USDC | −0.34% | 131.37 M | −80.58% | 97,738.22 USDC | 97,065.45 USDC | 560 | 셀 |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97,257.49 USDT | −0.33% | 130.42 M | −60.42% | 97,713.95 USDT | 97,054.13 USDT | 475 | 셀 |
| BTCUSDBitcoin / US Dollar | Coinbase | 97,272.67 USD | −0.34% | 130.4 M | −80.51% | 97,738.22 USD | 97,065.45 USD | 560 | 셀 |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,235.9 USDC | −0.33% | 129.21 M | −76.31% | 97,686.8 USDC | 97,030.4 USDC | 545 | 셀 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97,235.81 USDT | −0.27% | 109.52 M | −21.83% | 97,668.31 USDT | 97,014.43 USDT | 529 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance | 97,274.01 USDC | −0.34% | 99.52 M | −73.85% | 97,738.45 USDC | 97,079.73 USDC | 464 | 셀 |
| BTCUSDTBitcoin / Tether |  KuCoin | 97,273.6 USDT | −0.31% | 68.39 M | −58.93% | 97,710.8 USDT | 97,063.2 USDT | 308 | 셀 |
| BTCUSDTBitcoin / Tether USD |  HTX | 97,276.19 USDT | −0.36% | 58.5 M | −68.41% | 97,727.50 USDT | 97,077.57 USDT | 436 | 셀 |
 BTCKRWBitcoin / KRW |  UpBit | 146,533,000 KRW | −0.66% | 56.83 M | −56.22% | 147,598,000 KRW | 146,500,000 KRW | 294 | 셀 |
| BTCUSDCBitcoin / USDC | MEXC | 97,287.68 USDC | −0.34% | 38.3 M | −72.60% | 97,759.53 USDC | 97,063.48 USDC | 180 | 셀 |
| BTCUSDTBitcoin / Tether |  HitBTC | 97,281.80 USDT | −0.30% | 32.01 M | −28.91% | 97,711.04 USDT | 97,084.07 USDT | 209 | 셀 |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,867,266 JPY | −0.23% | 30.43 M | −42.11% | 14,917,667 JPY | 14,830,000 JPY | 176 | 셀 |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97,245.19 USDT | −0.31% | 30.16 M | −49.96% | 97,684.83 USDT | 97,072.12 USDT | 118 | 셀 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97,246.4 USD | −0.35% | 28.98 M | −74.05% | 97,700.0 USD | 97,100.0 USD | 82 | 셀 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97,294 USD | −0.30% | 28.25 M | −75.42% | 97,727 USD | 97,077 USD | 115 | 셀 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146,475,000 KRW | −0.61% | 25.36 M | −48.00% | 147,487,000 KRW | 146,350,000 KRW | 117 | 셀 |
| BTCUSTBitcoin / UST |  Bitfinex | 97,289.00000000 USDT | −0.28% | 17.5 M | −57.56% | 97,685.00000000 USDT | 97,092.00000000 USDT | 135 | 셀 |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130,082.8100 SGD | −0.66% | 15.75 M | +0.12% | 131,142.4000 SGD | 129,433.4600 SGD | 10.17 M | 셀 |
 BTCEURBitcoin / Euro |  Bitvavo | 92,787 EUR | −0.34% | 12.76 M | −71.95% | 93,237 EUR | 92,590 EUR | 52 | 셀 |
| BTCEURBitcoin / Euro | Coinbase | 92,779.82 EUR | −0.34% | 10.74 M | −53.75% | 93,228.79 EUR | 92,568.70 EUR | 38 | 셀 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97,309.53 USD | −0.31% | 9.92 M | −85.06% | 97,737.72 USD | 97,091.45 USD | 23 | 셀 |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,124.2 USDT | −0.30% | 9.45 M | −52.35% | 98,551.6 USDT | 97,900.0 USDT | 50 | 셀 |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97,283.99481 USDC | −0.31% | 7.54 M | −63.41% | 97,725.83320 USDC | 97,081.75521 USDC | 26 | 셀 |
| BTCUSDBitcoin / Dollar | Bitfinex | 97,302.0 USD | −0.28% | 7.33 M | −83.13% | 97,723.0 USD | 97,111.0 USD | 39 | 셀 |
| BTCEURBitcoin / Euro | Kraken | 92,776.0 EUR | −0.33% | 6.9 M | −78.64% | 93,200.0 EUR | 92,605.0 EUR | 26 | 셀 |
| BTCUSDBitcoin / US Dollar | Binance | 97,338.87 USD | −0.37% | 6.6 M | −59.29% | 97,847.28 USD | 97,170.93 USD | 25 | 셀 |
| BTCEURBitcoin / Euro | Binance | 92,778.88 EUR | −0.38% | 6.6 M | −59.25% | 93,265.16 EUR | 92,620.49 EUR | 25 | 셀 |
| BTCUSDCBitcoin / USD Coin | HTX | 97,283.18 USDC | −0.35% | 6.52 M | −24.85% | 97,738.07 USDC | 97,075.53 USDC | 51 | 셀 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97,275.6 USDC | −0.33% | 4.83 M | −20.61% | 97,719.9 USDC | 97,092.1 USDC | 16 | 셀 |
 BTCBRLBitcoin / BRL | Binance | 558,904 BRL | −0.33% | 4.67 M | −49.64% | 561,600 BRL | 557,673 BRL | 12 | 셀 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,541,751 TRY | −0.25% | 4.62 M | −52.68% | 3,558,231 TRY | 3,536,395 TRY | 18 | 뉴트럴 |
 BTCGBPBitcoin / British Pound | Coinbase | 77,348.30 GBP | −0.30% | 4.42 M | −71.76% | 77,688.77 GBP | 77,162.11 GBP | 18 | 셀 |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,119.6 USDT | −0.34% | 4.36 M | −66.80% | 100,589.8 USDT | 99,891.2 USDT | 21 | 셀 |
| BTCEURBitcoin / EUR | Bitfinex | 92,728.0 EUR | −0.29% | 3.88 M | −14.55% | 93,252.0 EUR | 92,144.0 EUR | 40 | 셀 |
| BTCUSDTBitcoin / Tether | Coinbase | 97,291.90 USDT | −0.26% | 3.64 M | −87.25% | 97,711.62 USDT | 97,063.98 USDT | 15 | 셀 |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,399.6600 USD | +0.06% | 3.53 M | −96.52% | 97,848.2000 USD | 96,884.5700 USD | 1.69 M | 셀 |
| BTCEURBitcoin / Euro | Bitstamp | 92,825 EUR | −0.31% | 3.45 M | −61.78% | 93,251 EUR | 92,588 EUR | 17 | 셀 |
 BTCEURBitcoin / EUR | MEXC | 92,759.01 EVC | −0.38% | 3.18 M | −59.29% | 93,179.88 EVC | 92,680.56 EVC | 12 | 셀 |
| BTCEURBitcoin / Euro | WhiteBIT | 92,911.57 EUR | −0.23% | 3.08 M | −69.65% | 93,271.66 EUR | 92,666.83 EUR | 12 | 셀 |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,867.40 PLN | −0.25% | 2.24 M | −24.43% | 403,905.68 PLN | 401,032.22 PLN | 10 | 셀 |
| BTCUSDTBitcoin / Tether USD | Kraken | 97,263.9 USDT | −0.32% | 1.98 M | −84.97% | 97,688.7 USDT | 97,100.0 USDT | 11 | 셀 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,305.45 USDC | −0.24% | 1.9 M | −74.17% | 97,723.13 USDC | 97,134.25 USDC | 6 | 셀 |
| BTCUSDCBitcoin / USD Coin | Kraken | 97,275.71 USDC | −0.30% | 1.66 M | −72.48% | 97,688.94 USDC | 97,120.00 USDC | 8 | 셀 |
| BTCJPYBitcoin / JPY | Binance | 14,867,654 JPY | −0.25% | 1.56 M | −43.66% | 14,922,727 JPY | 14,834,981 JPY | 9 | 셀 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,539,040.30 TRY | −0.44% | 1.53 M | −53.41% | 3,562,256.34 TRY | 3,537,223.14 TRY | 4 | 뉴트럴 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,246,690.60 UAH | −0.34% | 1.11 M | −21.02% | 4,270,346.63 UAH | 4,236,412.77 UAH | 4 | 셀 |
| BTCGBPBitcoin / British Pound | Kraken | 77,349.3 GBP | −0.29% | 845.9 K | −66.42% | 77,656.1 GBP | 77,190.8 GBP | 2 | 셀 |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83,384.92 GBP | −0.33% | 674.86 K | −36.31% | 83,817.76 GBP | 83,256.44 GBP | 2 | 뉴트럴 |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97,307 USDC | −0.32% | 589.52 K | −82.76% | 97,641 USDC | 97,119 USDC | 0 | 셀 |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,914.32 USD | −0.29% | 585.54 K | −64.15% | 98,321.17 USD | 97,694.96 USD | 2 | 셀 |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,984,780 MXN | −0.30% | 543.05 K | −22.44% | 1,992,960 MXN | 1,981,880 MXN | 1 | 셀 |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,667.5 CAD | −0.26% | 422.12 K | −76.47% | 138,197.6 CAD | 137,500.0 CAD | 1 | 셀 |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97,301 USDT | −0.33% | 388.32 K | −81.70% | 97,621 USDT | 97,121 USDT | 0 | 셀 |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97,295.47 USDT | −0.28% | 380.5 K | −51.84% | 97,705.88 USDT | 97,099.78 USDT | 2 | 셀 |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,324 GBP | −0.32% | 370.63 K | −61.20% | 77,681 GBP | 77,191 GBP | 1 | 셀 |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153,174.4 AUD | −0.22% | 366.01 K | +36.69% | 153,559.7 AUD | 153,000.1 AUD | 3 | 셀 |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97,285.92 USDC | −0.35% | 347.94 K | −76.72% | 97,712.26 USDC | 97,178.30 USDC | 2 | 셀 |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,521.2 CHF | −0.23% | 347.52 K | −71.96% | 87,850.6 CHF | 87,369.2 CHF | 0 | 셀 |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130,170.010000 SGD | −0.26% | 316.39 K | −39.75% | 130,802.760000 SGD | 129,977.150000 SGD | 2 | 셀 |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97,195.64 USDT | −0.28% | 291.42 K | −37.11% | 97,773.78 USDT | 96,993.05 USDT | 2 | 셀 |
| BTCUSDTBitcoin / Tether | Bitstamp | 97,256 USDT | −0.39% | 289.91 K | −41.47% | 97,709 USDT | 97,058 USDT | 2 | 셀 |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97,286 USDC | −0.35% | 257.61 K | −88.85% | 97,677 USDC | 97,180 USDC | 1 | 셀 |
| BTCPLNBitcoin / PLN | Binance | 389,925 PLN | −0.31% | 243.29 K | −34.63% | 392,088 PLN | 389,427 PLN | 1 | 셀 |
 BTCDAIBitcoin / DAI | Binance | 97,297.20 DAI | −0.27% | 208.19 K | −40.52% | 97,740.01 DAI | 97,081.67 DAI | 1 | 셀 |
| BTCEURBitcoin / Euro | Crypto.com | 92,819.71 EUR | −0.36% | 207.43 K | −78.41% | 93,258.21 EUR | 92,654.39 EUR | 1 | 셀 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,757,808 KZT | +0.28% | 207.39 K | −48.26% | 52,968,514 KZT | 52,534,395 KZT | 1 | 바이 |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97,208.76 USDC | −0.50% | 157.04 K | −80.76% | 97,999.97 USDC | 96,900.02 USDC | 1 | 셀 |
 BTCRONBitcoin / RON | Binance | 452,116 RON | −1.60% | 150.07 K | +8.52% | 460,053 RON | 446,649 RON | 1 | 셀 |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558,837.0 BRL | −0.37% | 102.38 K | −25.82% | 561,626.0 BRL | 557,704.0 BRL | 0 | 셀 |
 BTCZARBitcoin / ZAR | Binance | 1,818,507 ZAR | −0.03% | 101.77 K | −66.00% | 1,828,848 ZAR | 1,815,027 ZAR | 0 | 셀 |
| BTCUSDTBitcoin / USDT | UpBit | 97,330.0000 USDT | −0.63% | 97.89 K | −64.11% | 97,952.6900 USDT | 97,000.0000 USDT | 1 | 셀 |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,542,765.0 TRY | −0.23% | 84.3 K | +58.23% | 3,557,628.0 TRY | 3,536,796.0 TRY | 0 | 바이 |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97,291.0 USDT | −0.29% | 78.02 K | −26.79% | 97,707.0 USDT | 97,067.0 USDT | 0 | 셀 |
| BTCUSDCBitcoin / USDC | Bitstamp | 97,287 USDC | −0.32% | 76.23 K | −97.23% | 97,688 USDC | 97,074 USDC | 0 | 셀 |
| BTCGBPBitcoin / British Pound | Gemini | 78,297.300000 GBP | +1.16% | 69.01 K | +21.96% | 78,297.300000 GBP | 77,100.000000 GBP | 0 | 뉴트럴 |
 BTCARSBitcoin / ARS | Binance | 118,676,492 ARS | −0.47% | 66.39 K | −59.21% | 119,399,992 ARS | 118,400,100 ARS | 0 | 뉴트럴 |
| BTCDAIBitcoin / Dai | HitBTC | 97,262.62 DAI | −0.30% | 41.79 K | −30.69% | 97,709.17 DAI | 97,079.75 DAI | 0 | 셀 |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 558,870 BRL | −0.37% | 34.65 K | −77.90% | 560,230 BRL | 557,740 BRL | 0 | 셀 |
| BTCUSDTBitcoin / USDT | Gemini | 97,285.600000 USDT | −0.27% | 24.1 K | −89.80% | 97,704.030000 USDT | 97,076.830000 USDT | 0 | 셀 |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,286,998.75 THB | −0.19% | 15.32 K | −91.25% | 3,305,758.45 THB | 3,274,082.58 THB | 0 | 셀 |
| BTCMXNBitcoin / MXN | Binance | 1,990,459 MXN | −0.13% | 14.77 K | −83.40% | 1,996,602 MXN | 1,990,459 MXN | 0 | 셀 |
| BTCDAIBITCOIN / DAI | Bitso | 97,046 DAI | −0.66% | 12.64 K | +93.42% | 97,904 DAI | 97,046 DAI | 0 | 셀 |
| BTCUAHBitcoin / UAH | Binance | 4,322,427 UAH | −0.83% | 12.63 K | −34.74% | 4,362,112 UAH | 4,309,382 UAH | 0 | 셀 |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118,109,700 ARS | +0.14% | 12.36 K | −26.11% | 118,673,000 ARS | 117,985,400 ARS | 0 | 뉴트럴 |
| BTCEURBitcoin / Euro | KuCoin | 92,643.61 EUR | −0.70% | 11.46 K | −84.93% | 93,299.99 EUR | 92,643.61 EUR | 0 | 셀 |
| BTCDAIBitcoin / DAI | Kraken | 97,226.3 DAI | −0.47% | 9.86 K | −94.93% | 97,577.7 DAI | 97,226.3 DAI | 0 | 셀 |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,014.07 USD | −1.13% | 7.47 K | +125.55% | 96,200.17 USD | 96,014.07 USD | 0 | 셀 |
| BTCGBPBitcoin / GBP | Bitfinex | 77,273.00000000 GBP | −0.54% | 5.29 K | −94.28% | 77,386.00000000 GBP | 77,273.00000000 GBP | 0 | 셀 |
| BTCDAIBitcoin / Dai | KuCoin | 97,604.8 DAI | −0.19% | 4.98 K | +10.54% | 97,695.4 DAI | 97,217.5 DAI | 0 | 셀 |
| BTCEURBitcoin / Euro | Gemini | 93,189.570000 EUR | +0.02% | 3.22 K | −88.60% | 94,996.960000 EUR | 92,656.560000 EUR | 0 | 셀 |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,808,438 JPY | −0.52% | 1.52 K | +39.63% | 14,859,600 JPY | 14,808,438 JPY | 0 | 셀 |
| BTCUSDCBitcoin / USD Coin | Poloniex | 96,754.67 USDC | −0.99% | 1.23 K | −27.11% | 97,802.53 USDC | 96,751.02 USDC | 0 | 셀 |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 557,796.0 BRL | +0.00% | 385 | −93.24% | 564,470.9 BRL | 557,796.0 BRL | 0 | 셀 |