심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61196.0 USDT | +0.65% | 5.947 B | −64.40% | 61361.9 USDT | 60557.3 USDT | 48.324 K | 셀 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61172.0 USDC | +0.63% | 755.529 M | −57.94% | 61328.0 USDC | 60566.0 USDC | 5.927 K | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCE | 61196.40 USDT | +0.61% | 681.463 M | −64.03% | 61366.59 USDT | 60610.00 USDT | 5.769 K | 셀 |
BTCUSDTBitcoin / USDT | MEXC | 61210.63 USDT | +0.63% | 262.905 M | −17.36% | 61366.58 USDT | 60620.00 USDT | 2.529 K | 셀 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61206.56 USDT | +0.62% | 152.812 M | −67.64% | 61370.79 USDT | 60612.26 USDT | 1.117 K | 셀 |
BTCUSDBitcoin / United States Dollar | COINBASE | 61188.89 USD | +0.62% | 135.124 M | −76.15% | 61337.85 USD | 60576.05 USD | 1.078 K | 셀 |
BTCKRWBitcoin / KRW | UPBIT | 86247000 KRW | +0.53% | 61.586 M | −64.47% | 86525000 KRW | 85618000 KRW | 613 | 셀 |
BTCUSDTBitcoin / Tether | KUCOIN | 61216.5 USDT | +0.64% | 60.774 M | −58.58% | 61370.2 USDT | 60605.0 USDT | 468 | 셀 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61213.4 USD | +0.67% | 44.44 M | −56.76% | 61340.3 USD | 60638.9 USD | 223 | 셀 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61189.38 USDT | +0.62% | 35.673 M | −40.48% | 61340.00 USDT | 60616.91 USDT | 467 | 셀 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61195 USD | +0.62% | 29.63 M | −67.79% | 61329 USD | 60600 USD | 250 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCE | 61172.04 USDC | +0.59% | 25.122 M | −58.74% | 61349.49 USDC | 60584.00 USDC | 219 | 셀 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86151000 KRW | +0.53% | 23.963 M | −59.02% | 86422000 KRW | 85500000 KRW | 193 | 셀 |
BTCJPYBitcoin / Yen | BITFLYER | 9553743 JPY | +0.60% | 21.446 M | −69.77% | 9575000 JPY | 9462201 JPY | 198 | 셀 |
BTCUSDBitcoin / Dollar | BITFINEX | 61340.0 USD | +0.67% | 17.969 M | −84.13% | 61492.0 USD | 60722.0 USD | 181 | 셀 |
BTCUSDTBitcoin / Tether USD | HTX | 61215.04 USDT | +0.06% | 17.615 M | −58.37% | 61400.72 USDT | 60620.09 USDT | 251 | 셀 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61929.1 USDT | +0.60% | 15.335 M | −69.41% | 62114.5 USDT | 61341.0 USDT | 124 | 셀 |
BTCUSDTBitcoin / Tether | HITBTC | 61216.32 USDT | +0.67% | 11.811 M | −56.64% | 61338.00 USDT | 60626.01 USDT | 105 | 셀 |
BTCEURBitcoin / Euro | KRAKEN | 56850.1 EUR | +0.61% | 11.516 M | −62.01% | 56954.7 EUR | 56303.9 EUR | 55 | 셀 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61203.9 USDT | +0.60% | 8.649 M | −37.02% | 61342.3 USDT | 60665.0 USDT | 21 | 셀 |
BTCEURBitcoin / Euro | COINBASE | 56815.85 EUR | +0.56% | 8.542 M | −65.96% | 56984.90 EUR | 56299.00 EUR | 60 | 셀 |
BTCUSDBitcoin / US Dollar | EXMO | 66022.78 USD | +0.63% | 6.842 M | +4.54% | 66300.00 USD | 65603.93 USD | 60 | 셀 |
BTCUSDCBitcoin / USD Coin | HITBTC | 61189.48645 USDC | +0.64% | 6.319 M | −53.13% | 61336.67145 USDC | 60638.07322 USDC | 43 | 셀 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63415.3 USDT | +0.60% | 5.876 M | −72.24% | 63594.2 USDT | 62800.0 USDT | 42 | 셀 |
BTCUSDTBITCOIN / TETHER | COINEX | 61213.26 USDT | +0.66% | 5.849 M | −60.46% | 61339.78 USDT | 60640.94 USDT | 44 | 셀 |
BTCUSDTBitcoin / Tether | COINBASE | 61208.68 USDT | +0.66% | 5.697 M | −84.64% | 61376.37 USDT | 60620.55 USDT | 54 | 셀 |
BTCUSDCBitcoin / USD Coin | HTX | 61188.68 USDC | +0.08% | 4.766 M | −36.64% | 61380.93 USDC | 60604.03 USDC | 69 | 셀 |
BTCUSDBitcoin / US Dollar | TIMEX | 61215.00 USD | +0.53% | 4.352 M | −59.98% | 61471.00 USD | 60668.00 USD | 39 | 셀 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61173.94 USD | +0.64% | 4.254 M | −88.71% | 61298.21 USD | 60619.63 USD | 31 | 셀 |
BTCEURBitcoin / Euro | BITSTAMP | 56842 EUR | +0.61% | 3.914 M | −66.10% | 56980 EUR | 56304 EUR | 30 | 셀 |
BTCGBPBitcoin / British Pound | COINBASE | 48818.99 GBP | +0.49% | 3.629 M | −62.10% | 48850.26 GBP | 48421.50 GBP | 35 | 셀 |
BTCBRLBitcoin / BRL | BINANCE | 317995 BRL | +0.60% | 3.619 M | −52.61% | 318767 BRL | 315010 BRL | 22 | 뉴트럴 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2761555.85 UAH | −0.22% | 3.568 M | +0.79% | 2797776.75 UAH | 2670000.00 UAH | 30 | 셀 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1985600 TRY | +0.49% | 2.729 M | −41.76% | 1990271 TRY | 1969632 TRY | 21 | 셀 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61225.25 USDC | +0.65% | 2.521 M | −63.14% | 61356.16 USDC | 60631.10 USDC | 21 | 셀 |
BTCEURBitcoin / Euro | WHITEBIT | 56723.41 EUR | +0.55% | 2.248 M | −54.46% | 56882.62 EUR | 56270.03 EUR | 21 | 셀 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1988771.92 TRY | +0.80% | 2.034 M | −47.45% | 1993223.48 TRY | 1968480.79 TRY | 25 | 셀 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61655.58 USD | +0.61% | 1.941 M | −64.16% | 61798.18 USD | 61088.99 USD | 15 | 셀 |
BTCUSTBitcoin / UST | BITFINEX | 61222.00000000 USDT | +0.71% | 1.718 M | −94.24% | 61371.00000000 USDT | 60629.00000000 USDT | 21 | 셀 |
BTCEURBitcoin / Euro | BINANCE | 56885.26 EUR | +0.63% | 1.711 M | −84.76% | 57044.78 EUR | 56350.00 EUR | 13 | 셀 |
BTCUSDBitcoin / US Dollar | BINANCE | 61292.62 USD | +0.70% | 1.594 M | −85.75% | 61433.81 USD | 60685.57 USD | 13 | 셀 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61178.64 USDC | +0.66% | 1.276 M | −50.04% | 61319.84 USDC | 60636.07 USDC | 4 | 셀 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61185.1 USDC | +0.62% | 1.114 M | −72.33% | 61331.5 USDC | 60601.3 USDC | 10 | 셀 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61207.08 USDT | +0.60% | 893.025 K | −67.30% | 61361.50 USDT | 60608.27 USDT | 7 | 셀 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248878.65 PLN | +0.51% | 845.617 K | −36.52% | 249842.73 PLN | 247037.54 PLN | 7 | 셀 |
BTCGBPBitcoin / Pound Sterling | EXMO | 50596.87 GBP | +0.68% | 668.373 K | +0.35% | 51687.37 GBP | 50102.86 GBP | 6 | 셀 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61175.40 USDC | +0.62% | 656.004 K | −44.01% | 61335.46 USDC | 60653.26 USDC | 4 | 셀 |
BTCGBPBitcoin / British Pound | KRAKEN | 48938.4 GBP | +0.64% | 639.174 K | −78.05% | 49008.6 GBP | 48480.1 GBP | 6 | 셀 |
BTCEURBitcoin / Euro | EXMO | 56775.19 EUR | +0.04% | 611.131 K | −4.12% | 57161.40 EUR | 56403.75 EUR | 6 | 셀 |
BTCJPYBitcoin / JPY | BINANCE | 9570220 JPY | +0.68% | 606.525 K | −41.85% | 9599982 JPY | 9485000 JPY | 9 | 셀 |
BTCUSDCBitcoin / USDC | BITSTAMP | 61188 USDC | +0.67% | 565.791 K | −57.45% | 61236 USDC | 60626 USDC | 1 | 셀 |
BTCUSDTBitcoin / USD Tether | TIMEX | 61215.00 USDT | +0.51% | 556.915 K | −87.20% | 61343.00 USDT | 60591.00 USDT | 6 | 셀 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2735367.56 UAH | +0.47% | 478.328 K | −39.86% | 2744471.64 UAH | 2710401.54 UAH | 3 | 셀 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84074.0 CAD | +0.52% | 431.411 K | −73.90% | 84204.5 CAD | 83400.0 CAD | 2 | 셀 |
BTCGBPBitcoin / British Pound | GEMINI | 48815.170000 GBP | +0.53% | 335.473 K | +281.20% | 48815.170000 GBP | 48522.850000 GBP | 0 | 셀 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92895.6 AUD | +0.71% | 316.869 K | −19.65% | 92934.4 AUD | 92200.0 AUD | 5 | 셀 |
BTCDAIBitcoin / DAI | BINANCE | 61220.44 DAI | +0.66% | 304.631 K | −70.19% | 61334.63 DAI | 60594.73 DAI | 4 | 셀 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55574.8 CHF | +0.65% | 285.9 K | −81.44% | 55670.6 CHF | 55045.1 CHF | 3 | 셀 |
BTCUSDCBitcoin / USDC | MEXC | 61170.90 USDC | +0.63% | 214.673 K | −57.98% | 61341.24 USDC | 60621.89 USDC | 1 | 셀 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27855350 KZT | +0.79% | 209.07 K | −28.25% | 27938169 KZT | 27588439 KZT | 1 | 셀 |
BTCUSDTBitcoin / Tether | EXMO | 61215.00 USDT | +0.68% | 177.346 K | −13.63% | 61310.71 USDT | 60660.50 USDT | 1 | 셀 |
BTCUSDTBitcoin / Tether | BITSTAMP | 61203 USDT | +0.64% | 158.91 K | −95.36% | 61331 USDT | 60626 USDT | 1 | 셀 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83404.660000 SGD | +0.65% | 112.252 K | −48.54% | 83627.790000 SGD | 82600.000000 SGD | 2 | 셀 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164416.03 GEL | +0.79% | 109.045 K | −60.02% | 164423.47 GEL | 162552.57 GEL | 1 | 셀 |
BTCPLNBitcoin / PLN | BINANCE | 246141 PLN | +0.72% | 95.246 K | −60.19% | 246421 PLN | 243982 PLN | 1 | 셀 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318050.0 BRL | +0.66% | 91.124 K | −19.24% | 318584.0 BRL | 315345.0 BRL | 1 | 뉴트럴 |
BTCARSBitcoin / ARS | BINANCE | 64713561 ARS | +0.97% | 88.134 K | −49.75% | 64828617 ARS | 64043065 ARS | 0 | 셀 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49637.59 GBP | +0.48% | 84.072 K | −42.70% | 49819.14 GBP | 49177.46 GBP | 1 | 셀 |
BTCUSDTBitcoin / Tether | DELTA | 61238.0 USDT | +0.68% | 79.052 K | −17.91% | 61353.5 USDT | 60644.5 USDT | 1 | 셀 |
BTCUSDTBitcoin / USDT | UPBIT | 61559.4960 USDT | +0.32% | 69.866 K | −3.54% | 61563.5290 USDT | 60293.9153 USDT | 1 | 셀 |
BTCGBPBitcoin / British Pound | BITSTAMP | 48919 GBP | +0.66% | 64.306 K | −89.58% | 49025 GBP | 48465 GBP | 0 | 셀 |
BTCTRYBitcoin / Turkish lira | HITBTC | 1984929.0 TRY | +0.45% | 60.909 K | +73.66% | 1990045.0 TRY | 1971081.0 TRY | 1 | 셀 |
BTCEURBitcoin / Euro | KUCOIN | 57229.50 EUR | +0.51% | 48.229 K | −49.64% | 57437.72 EUR | 56638.41 EUR | 0 | 셀 |
BTCZARBitcoin / ZAR | BINANCE | 1168933 ZAR | +0.43% | 45.733 K | −62.42% | 1168933 ZAR | 1158372 ZAR | 0 | 셀 |
BTCDAIBitcoin / Dai | HITBTC | 61208.45 DAI | +0.64% | 44.695 K | −27.59% | 61316.84 DAI | 60636.23 DAI | 0 | 셀 |
BTCEURBitcoin / EUR | BITFINEX | 56830.0 EUR | +0.63% | 42.119 K | −92.96% | 56942.0 EUR | 56326.0 EUR | 0 | 셀 |
BTCGBPBitcoin / GBP | BITFINEX | 49029.00000000 GBP | +0.77% | 40.464 K | −81.22% | 49087.00000000 GBP | 48602.00000000 GBP | 0 | 셀 |
BTCUSDCBITCOIN / USD COIN | COINEX | 61189.75 USDC | +0.67% | 34.568 K | −3.02% | 61332.52 USDC | 60666.14 USDC | 0 | 셀 |
BTCUSDBitcoin / United States dollar | OKCOIN | 63520.00 USD | +4.52% | 17.129 K | −54.20% | 63520.00 USD | 60789.58 USD | 0 | 바이 |
BTCRONBitcoin / RON | BINANCE | 283907 RON | +0.88% | 14.058 K | −64.26% | 284615 RON | 281105 RON | 0 | 셀 |
BTCUSDTBitcoin / USDT | GEMINI | 61169.390000 USDT | +0.58% | 11.777 K | −74.68% | 61953.600000 USDT | 60672.790000 USDT | 0 | 셀 |
BTCUAHBitcoin / UAH | BINANCE | 2477635 UAH | +0.32% | 10.181 K | +29.17% | 2481974 UAH | 2456917 UAH | 0 | 셀 |
BTCEURBitcoin / Euro | GEMINI | 56912.960000 EUR | +0.50% | 9.204 K | −20.34% | 58664.990000 EUR | 56537.770000 EUR | 0 | 셀 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61329.22 USDC | +0.83% | 6.684 K | −54.84% | 61329.22 USDC | 60821.87 USDC | 0 | 셀 |
BTCDAIBitcoin / Dai | KUCOIN | 61310.0 DAI | +0.79% | 5.197 K | +427.47% | 61324.4 DAI | 60736.9 DAI | 0 | 셀 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320362.5 BRL | +0.61% | 2.171 K | +7.52% | 320362.5 BRL | 314626.8 BRL | 0 | 셀 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 바이 |
BTCDAIBitcoin / DAI | KRAKEN | 61049.1 DAI | +0.32% | 1.305 K | −94.40% | 61179.0 DAI | 60691.7 DAI | 0 | 셀 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | 스트롱 셀 |
BTCJPYBitcoin / JPY | BITFINEX | 9549000.00 JPY | +0.70% | 251 | −99.82% | 9549000.00 JPY | 9454800.00 JPY | 0 | 셀 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.37% | 154 | −80.46% | 9523500 JPY | 9472900 JPY | 0 | 셀 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 바이 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 10.144 K | 뉴트럴 |
BTCEUTBitcoin / EUT | BITFINEX | 57694.00000000 EURT | +0.53% | 0 | — | 57848.00000000 EURT | 57037.00000000 EURT | 0 | 셀 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61190.06 FDUSD | +0.62% | 0 | — | 61347.54 FDUSD | 60584.25 FDUSD | 17.877 K | 셀 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 바이 |
BTCCNHTBitcoin / CNHT | BITFINEX | 444230 CNHT | +2.08% | 0 | — | 467590 CNHT | 434800 CNHT | 0 | 셀 |
BTCTUSDBitcoin / TRUE USD | HTX | 61322.88 TUSD | −0.68% | 0 | — | 61322.88 TUSD | 61322.88 TUSD | 0 | 셀 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61071.4 PYUSD | +0.84% | 0 | — | 61071.4 PYUSD | 61071.4 PYUSD | 0 | 셀 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56821.50 EURS | +0.68% | 0 | — | 57024.42 EURS | 56708.10 EURS | 0 | 셀 |